| Sep 13 2019 |
10121 |
460.62 |
| Sep 13 2019 |
5419 |
459.4 |
| Sep 13 2019 |
9464 |
452.33 |
| Sep 13 2019 |
13998 |
456.48 |
| Sep 06 2019 |
9635 |
452.33 |
| Sep 06 2019 |
5427 |
459.4 |
| Sep 06 2019 |
10134 |
460.62 |
| Sep 06 2019 |
14228 |
456.48 |
| Aug 30 2019 |
10237 |
460.62 |
| Aug 30 2019 |
5486 |
459.4 |
| Aug 30 2019 |
9688 |
452.33 |
| Aug 30 2019 |
14312 |
456.48 |
| Aug 23 2019 |
5556 |
459.4 |
| Aug 23 2019 |
10321 |
460.62 |
| Aug 23 2019 |
9824 |
452.33 |
| Aug 23 2019 |
14484 |
456.48 |
| Aug 16 2019 |
10314 |
460.62 |
| Aug 16 2019 |
5601 |
459.4 |
| Aug 16 2019 |
9781 |
452.33 |
| Aug 16 2019 |
14485 |
456.48 |
| Aug 09 2019 |
9825 |
452.33 |
| Aug 09 2019 |
10344 |
460.62 |
| Aug 09 2019 |
5608 |
459.4 |
| Aug 09 2019 |
14537 |
456.48 |
| Aug 02 2019 |
5667 |
459.4 |
| Aug 02 2019 |
10445 |
460.62 |
| Aug 02 2019 |
9910 |
452.33 |
| Aug 02 2019 |
14643 |
456.48 |
| Jul 26 2019 |
10511 |
460.62 |
| Jul 26 2019 |
5682 |
459.4 |
| Jul 26 2019 |
9919 |
452.33 |
| Jul 26 2019 |
14751 |
456.48 |
| Jul 19 2019 |
10543 |
460.62 |
| Jul 19 2019 |
5747 |
459.4 |
| Jul 19 2019 |
10089 |
452.33 |
| Jul 19 2019 |
14861 |
456.48 |
| Jul 12 2019 |
10727 |
460.62 |
| Jul 12 2019 |
5746 |
459.4 |
| Jul 12 2019 |
10097 |
452.33 |
| Jul 12 2019 |
14974 |
456.48 |
| Jul 05 2019 |
11049 |
460.62 |
| Jul 05 2019 |
5779 |
459.4 |
| Jul 05 2019 |
10283 |
452.33 |
| Jul 05 2019 |
15311 |
456.48 |
| Jun 28 2019 |
11183 |
460.62 |
| Jun 28 2019 |
5859 |
459.4 |
| Jun 28 2019 |
10355 |
452.33 |
| Jun 28 2019 |
15482 |
456.48 |
| Jun 21 2019 |
10340 |
452.33 |
| Jun 21 2019 |
11147 |
460.62 |
| Jun 21 2019 |
5799 |
459.4 |
| Jun 21 2019 |
15356 |
456.48 |
| Jun 14 2019 |
11319 |
460.62 |
| Jun 14 2019 |
5704 |
459.4 |
| Jun 14 2019 |
10341 |
452.33 |
| Jun 14 2019 |
15498 |
456.48 |
| Jun 07 2019 |
11518 |
460.62 |
| Jun 07 2019 |
5761 |
459.4 |
| Jun 07 2019 |
10421 |
452.33 |
| Jun 07 2019 |
15682 |
456.48 |
| May 31 2019 |
10374 |
452.33 |
| May 31 2019 |
11459 |
460.62 |
| May 31 2019 |
5856 |
459.4 |
| May 31 2019 |
15630 |
456.48 |
| May 24 2019 |
11455 |
460.62 |
| May 24 2019 |
5786 |
459.4 |
| May 24 2019 |
10361 |
452.33 |
| May 24 2019 |
15682 |
456.48 |
| May 17 2019 |
10424 |
452.33 |
| May 17 2019 |
11500 |
460.62 |
| May 17 2019 |
5884 |
459.4 |
| May 17 2019 |
15676 |
456.48 |
| May 10 2019 |
10512 |
452.33 |
| May 10 2019 |
5869 |
459.4 |
| May 10 2019 |
11481 |
460.62 |
| May 10 2019 |
15607 |
456.48 |
| May 03 2019 |
11489 |
460.62 |
| May 03 2019 |
5935 |
459.4 |
| May 03 2019 |
10550 |
452.33 |
| May 03 2019 |
15671 |
456.48 |
| Apr 26 2019 |
11472 |
460.62 |
| Apr 26 2019 |
5931 |
459.4 |
| Apr 26 2019 |
10666 |
452.33 |
| Apr 26 2019 |
15326 |
456.48 |
| Apr 19 2019 |
11632 |
460.62 |
| Apr 19 2019 |
5977 |
459.4 |
| Apr 19 2019 |
10604 |
452.33 |
| Apr 19 2019 |
15262 |
456.48 |
| Apr 18 2019 |
10612 |
452.33 |
| Apr 18 2019 |
11642 |
460.62 |
| Apr 18 2019 |
5984 |
459.4 |
| Apr 12 2019 |
11804 |
460.62 |
| Apr 12 2019 |
5990 |
459.4 |
| Apr 12 2019 |
10626 |
452.33 |
| Apr 12 2019 |
15326 |
456.48 |
| Apr 05 2019 |
11541 |
460.62 |
| Apr 05 2019 |
5912 |
459.4 |
| Apr 05 2019 |
10207 |
452.33 |
| Apr 05 2019 |
14916 |
456.48 |
| Mar 29 2019 |
11389 |
460.62 |
| Mar 29 2019 |
5656 |
459.4 |
| Mar 29 2019 |
10152 |
452.33 |
| Mar 29 2019 |
14774 |
456.48 |
| Mar 22 2019 |
10004 |
452.33 |
| Mar 22 2019 |
11255 |
460.62 |
| Mar 22 2019 |
5767 |
459.4 |
| Mar 22 2019 |
14596 |
456.48 |
| Mar 15 2019 |
6017 |
459.4 |
| Mar 15 2019 |
11193 |
460.62 |
| Mar 15 2019 |
10133 |
452.33 |
| Mar 15 2019 |
14612 |
456.48 |
| Mar 08 2019 |
5776 |
459.4 |
| Mar 08 2019 |
11119 |
460.62 |
| Mar 08 2019 |
9946 |
452.33 |
| Mar 08 2019 |
14415 |
456.48 |
| Mar 01 2019 |
11124 |
460.62 |
| Mar 01 2019 |
5901 |
459.4 |
| Mar 01 2019 |
10019 |
452.33 |
| Mar 01 2019 |
14469 |
456.48 |
| Feb 22 2019 |
10062 |
452.33 |
| Feb 22 2019 |
11155 |
460.62 |
| Feb 22 2019 |
5905 |
459.4 |
| Feb 22 2019 |
14525 |
456.48 |
| Feb 15 2019 |
11069 |
460.62 |
| Feb 15 2019 |
5894 |
459.4 |
| Feb 15 2019 |
10040 |
452.33 |
| Feb 15 2019 |
14395 |
456.48 |
| Feb 08 2019 |
10942 |
460.62 |
| Feb 08 2019 |
6033 |
459.4 |
| Feb 08 2019 |
9989 |
452.33 |
| Feb 08 2019 |
14247 |
456.48 |
| Feb 01 2019 |
6044 |
459.4 |
| Feb 01 2019 |
10968 |
460.62 |
| Feb 01 2019 |
10000 |
452.33 |
| Feb 01 2019 |
14251 |
456.48 |
| Jan 25 2019 |
6044 |
459.4 |
| Jan 25 2019 |
10995 |
460.62 |
| Jan 25 2019 |
10009 |
452.33 |
| Jan 25 2019 |
14310 |
456.48 |
| Jan 18 2019 |
6060 |
459.4 |
| Jan 18 2019 |
11016 |
460.62 |
| Jan 18 2019 |
10062 |
452.33 |
| Jan 18 2019 |
14349 |
456.48 |
| Jan 11 2019 |
11010 |
460.62 |
| Jan 11 2019 |
6060 |
459.4 |
| Jan 11 2019 |
10062 |
452.33 |
| Jan 11 2019 |
14338 |
456.48 |
| Jan 04 2019 |
10063 |
452.33 |
| Jan 04 2019 |
11021 |
460.62 |
| Jan 04 2019 |
6060 |
459.4 |
| Jan 04 2019 |
14346 |
456.48 |
| Dec 28 2018 |
6066 |
459.4 |
| Dec 28 2018 |
11021 |
460.62 |
| Dec 28 2018 |
10063 |
452.33 |
| Dec 28 2018 |
14346 |
456.48 |
| Dec 21 2018 |
6066 |
459.4 |
| Dec 21 2018 |
11021 |
460.62 |
| Dec 21 2018 |
10063 |
452.33 |
| Dec 21 2018 |
14346 |
456.48 |
| Dec 14 2018 |
10063 |
452.33 |
| Dec 14 2018 |
6066 |
459.4 |
| Dec 14 2018 |
11021 |
460.62 |
| Dec 14 2018 |
14346 |
456.48 |
| Dec 07 2018 |
11012 |
460.62 |
| Dec 07 2018 |
6054 |
459.4 |
| Dec 07 2018 |
10063 |
452.33 |
| Dec 07 2018 |
14339 |
456.48 |
| Nov 30 2018 |
10063 |
452.33 |
| Nov 30 2018 |
11012 |
460.62 |
| Nov 30 2018 |
6054 |
459.4 |
| Nov 30 2018 |
14339 |
456.48 |
| Nov 23 2018 |
10063 |
452.33 |
| Nov 23 2018 |
11012 |
460.62 |
| Nov 23 2018 |
6056 |
459.4 |
| Nov 23 2018 |
14339 |
456.48 |
| Nov 16 2018 |
11012 |
460.62 |
| Nov 16 2018 |
6056 |
459.4 |
| Nov 16 2018 |
10063 |
452.33 |
| Nov 16 2018 |
14339 |
456.48 |
| Nov 09 2018 |
6056 |
459.4 |
| Nov 09 2018 |
11012 |
460.62 |
| Nov 09 2018 |
10064 |
452.33 |
| Nov 09 2018 |
14340 |
456.48 |
| Nov 02 2018 |
11012 |
460.62 |
| Nov 02 2018 |
6056 |
459.4 |
| Nov 02 2018 |
10064 |
452.33 |
| Nov 02 2018 |
14310 |
456.48 |
| Oct 26 2018 |
10061 |
452.33 |
| Oct 26 2018 |
6056 |
459.4 |
| Oct 26 2018 |
11012 |
460.62 |
| Oct 26 2018 |
14307 |
456.48 |
| Oct 19 2018 |
6056 |
459.4 |
| Oct 19 2018 |
11012 |
460.62 |
| Oct 19 2018 |
10075 |
452.33 |
| Oct 19 2018 |
14317 |
456.48 |
| Oct 12 2018 |
10982 |
460.62 |
| Oct 12 2018 |
6048 |
459.4 |
| Oct 12 2018 |
10035 |
452.33 |
| Oct 12 2018 |
14259 |
456.48 |
| Oct 05 2018 |
10056 |
452.33 |
| Oct 05 2018 |
10959 |
460.62 |
| Oct 05 2018 |
6048 |
459.4 |
| Oct 05 2018 |
14382 |
456.48 |
| Sep 28 2018 |
6054 |
459.4 |
| Sep 28 2018 |
10974 |
460.62 |
| Sep 28 2018 |
9827 |
452.33 |
| Sep 28 2018 |
14032 |
456.48 |
| Sep 14 2018 |
12514 |
477.25 |
| Sep 14 2018 |
5738 |
450.02 |
| Sep 14 2018 |
13964 |
502.22 |
| Sep 14 2018 |
17925 |
489.74 |
| Sep 07 2018 |
5762 |
450.02 |
| Sep 07 2018 |
14218 |
502.22 |
| Sep 07 2018 |
12626 |
477.25 |
| Sep 07 2018 |
18274 |
489.74 |
| Aug 31 2018 |
14256 |
502.22 |
| Aug 31 2018 |
12721 |
477.25 |
| Aug 31 2018 |
5843 |
450.02 |
| Aug 31 2018 |
18359 |
489.74 |
| Aug 24 2018 |
14308 |
502.22 |
| Aug 24 2018 |
12620 |
477.25 |
| Aug 24 2018 |
5922 |
450.02 |
| Aug 24 2018 |
18331 |
489.74 |
| Aug 17 2018 |
12834 |
477.25 |
| Aug 17 2018 |
14231 |
502.22 |
| Aug 17 2018 |
5917 |
450.02 |
| Aug 17 2018 |
18553 |
489.74 |
| Aug 10 2018 |
12839 |
477.25 |
| Aug 10 2018 |
5915 |
450.02 |
| Aug 10 2018 |
14238 |
502.22 |
| Aug 10 2018 |
18659 |
489.74 |
| Aug 03 2018 |
5958 |
450.02 |
| Aug 03 2018 |
12964 |
477.25 |
| Aug 03 2018 |
14438 |
502.22 |
| Aug 03 2018 |
18838 |
489.74 |
| Jul 27 2018 |
6037 |
450.02 |
| Jul 27 2018 |
12982 |
477.25 |
| Jul 27 2018 |
14621 |
502.22 |
| Jul 27 2018 |
18897 |
489.74 |
| Jul 20 2018 |
13135 |
477.25 |
| Jul 20 2018 |
6154 |
450.02 |
| Jul 20 2018 |
14566 |
502.22 |
| Jul 20 2018 |
19139 |
489.74 |
| Jul 13 2018 |
14772 |
502.22 |
| Jul 13 2018 |
6235 |
450.02 |
| Jul 13 2018 |
12965 |
477.25 |
| Jul 13 2018 |
18950 |
489.74 |
| Jul 06 2018 |
12917 |
477.25 |
| Jul 06 2018 |
14600 |
502.22 |
| Jul 06 2018 |
6220 |
450.02 |
| Jul 06 2018 |
18717 |
489.74 |
| Jun 29 2018 |
14605 |
502.22 |
| Jun 29 2018 |
6198 |
450.02 |
| Jun 29 2018 |
12923 |
477.25 |
| Jun 29 2018 |
18734 |
489.74 |
| Jun 22 2018 |
6306 |
450.02 |
| Jun 22 2018 |
13212 |
477.25 |
| Jun 22 2018 |
14868 |
502.22 |
| Jun 22 2018 |
19041 |
489.74 |
| Jun 15 2018 |
6317 |
450.02 |
| Jun 15 2018 |
14988 |
502.22 |
| Jun 15 2018 |
13160 |
477.25 |
| Jun 15 2018 |
19126 |
489.74 |
| Jun 08 2018 |
13299 |
477.25 |
| Jun 08 2018 |
6408 |
450.02 |
| Jun 08 2018 |
15067 |
502.22 |
| Jun 08 2018 |
19324 |
489.74 |
| Jun 01 2018 |
15490 |
502.22 |
| Jun 01 2018 |
13424 |
477.25 |
| Jun 01 2018 |
6365 |
450.02 |
| Jun 01 2018 |
19687 |
489.74 |
| May 25 2018 |
6370 |
450.02 |
| May 25 2018 |
13517 |
477.25 |
| May 25 2018 |
15548 |
502.22 |
| May 25 2018 |
19857 |
489.74 |
| May 18 2018 |
15686 |
502.22 |
| May 18 2018 |
13500 |
477.25 |
| May 18 2018 |
6301 |
450.02 |
| May 18 2018 |
19931 |
489.74 |
| May 11 2018 |
6258 |
450.02 |
| May 11 2018 |
13448 |
477.25 |
| May 11 2018 |
15731 |
502.22 |
| May 11 2018 |
20056 |
489.74 |
| May 04 2018 |
13650 |
477.25 |
| May 04 2018 |
16010 |
502.22 |
| May 04 2018 |
6304 |
450.02 |
| May 04 2018 |
20235 |
489.74 |
| Apr 27 2018 |
6390 |
450.02 |
| Apr 27 2018 |
13681 |
477.25 |
| Apr 27 2018 |
15877 |
502.22 |
| Apr 27 2018 |
20131 |
489.74 |
| Apr 20 2018 |
13807 |
477.25 |
| Apr 20 2018 |
6343 |
450.02 |
| Apr 20 2018 |
15902 |
502.22 |
| Apr 20 2018 |
20262 |
489.74 |
| Apr 13 2018 |
13762 |
477.25 |
| Apr 13 2018 |
15720 |
502.22 |
| Apr 13 2018 |
6210 |
450.02 |
| Apr 13 2018 |
20173 |
489.74 |
| Apr 06 2018 |
13679 |
477.25 |
| Apr 06 2018 |
6217 |
450.02 |
| Apr 06 2018 |
16073 |
502.22 |
| Apr 06 2018 |
20286 |
489.74 |
| Mar 30 2018 |
6217 |
450.02 |
| Mar 30 2018 |
13797 |
477.25 |
| Mar 30 2018 |
16433 |
502.22 |
| Mar 30 2018 |
20568 |
489.74 |
| Mar 23 2018 |
6131 |
450.02 |
| Mar 23 2018 |
16641 |
502.22 |
| Mar 23 2018 |
13813 |
477.25 |
| Mar 23 2018 |
20744 |
489.74 |
| Mar 16 2018 |
16503 |
502.22 |
| Mar 16 2018 |
6041 |
450.02 |
| Mar 16 2018 |
13838 |
477.25 |
| Mar 16 2018 |
20701 |
489.74 |
| Mar 09 2018 |
6005 |
450.02 |
| Mar 09 2018 |
13735 |
477.25 |
| Mar 09 2018 |
16418 |
502.22 |
| Mar 09 2018 |
20662 |
489.74 |
| Mar 02 2018 |
6181 |
450.02 |
| Mar 02 2018 |
13862 |
477.25 |
| Mar 02 2018 |
16527 |
502.22 |
| Mar 02 2018 |
20924 |
489.74 |
| Feb 23 2018 |
16692 |
502.22 |
| Feb 23 2018 |
6312 |
450.02 |
| Feb 23 2018 |
13994 |
477.25 |
| Feb 23 2018 |
21087 |
489.74 |
| Feb 16 2018 |
6254 |
450.02 |
| Feb 16 2018 |
13970 |
477.25 |
| Feb 16 2018 |
16728 |
502.22 |
| Feb 16 2018 |
21064 |
489.74 |
| Feb 09 2018 |
13991 |
477.25 |
| Feb 09 2018 |
6289 |
450.02 |
| Feb 09 2018 |
16522 |
502.22 |
| Feb 09 2018 |
20848 |
489.74 |
| Feb 02 2018 |
6322 |
450.02 |
| Feb 02 2018 |
13936 |
477.25 |
| Feb 02 2018 |
16431 |
502.22 |
| Feb 02 2018 |
20766 |
489.74 |
| Jan 26 2018 |
6322 |
450.02 |
| Jan 26 2018 |
13968 |
477.25 |
| Jan 26 2018 |
16507 |
502.22 |
| Jan 26 2018 |
20824 |
489.74 |
| Jan 19 2018 |
13970 |
477.25 |
| Jan 19 2018 |
6322 |
450.02 |
| Jan 19 2018 |
16513 |
502.22 |
| Jan 19 2018 |
20827 |
489.74 |
| Jan 12 2018 |
6286 |
450.02 |
| Jan 12 2018 |
13943 |
477.25 |
| Jan 12 2018 |
16546 |
502.22 |
| Jan 12 2018 |
20829 |
489.74 |
| Jan 05 2018 |
16546 |
502.22 |
| Jan 05 2018 |
13976 |
477.25 |
| Jan 05 2018 |
6286 |
450.02 |
| Jan 05 2018 |
20853 |
489.74 |
| Dec 29 2017 |
13977 |
477.25 |
| Dec 29 2017 |
6315 |
450.02 |
| Dec 29 2017 |
16546 |
502.22 |
| Dec 29 2017 |
20853 |
489.74 |
| Dec 22 2017 |
13979 |
477.25 |
| Dec 22 2017 |
6315 |
450.02 |
| Dec 22 2017 |
16546 |
502.22 |
| Dec 22 2017 |
20855 |
489.74 |
| Dec 15 2017 |
16546 |
502.22 |
| Dec 15 2017 |
13968 |
477.25 |
| Dec 15 2017 |
6315 |
450.02 |
| Dec 15 2017 |
20850 |
489.74 |
| Dec 08 2017 |
16546 |
502.22 |
| Dec 08 2017 |
13968 |
477.25 |
| Dec 08 2017 |
6315 |
450.02 |
| Dec 08 2017 |
20850 |
489.74 |
| Dec 01 2017 |
13968 |
477.25 |
| Dec 01 2017 |
6314 |
450.02 |
| Dec 01 2017 |
16546 |
502.22 |
| Dec 01 2017 |
20850 |
489.74 |
| Nov 24 2017 |
16546 |
502.22 |
| Nov 24 2017 |
6314 |
450.02 |
| Nov 24 2017 |
13968 |
477.25 |
| Nov 24 2017 |
20850 |
489.74 |
| Nov 17 2017 |
16547 |
502.22 |
| Nov 17 2017 |
6314 |
450.02 |
| Nov 17 2017 |
13968 |
477.25 |
| Nov 17 2017 |
20851 |
489.74 |
| Nov 10 2017 |
6314 |
450.02 |
| Nov 10 2017 |
13968 |
477.25 |
| Nov 10 2017 |
16575 |
502.22 |
| Nov 10 2017 |
20866 |
489.74 |
| Nov 03 2017 |
13969 |
477.25 |
| Nov 03 2017 |
6314 |
450.02 |
| Nov 03 2017 |
16575 |
502.22 |
| Nov 03 2017 |
20867 |
489.74 |
| Oct 27 2017 |
16600 |
502.22 |
| Oct 27 2017 |
13969 |
477.25 |
| Oct 27 2017 |
6314 |
450.02 |
| Oct 27 2017 |
20902 |
489.74 |
| Oct 20 2017 |
6293 |
450.02 |
| Oct 20 2017 |
13984 |
477.25 |
| Oct 20 2017 |
16512 |
502.22 |
| Oct 20 2017 |
20839 |
489.74 |
| Oct 13 2017 |
13984 |
477.25 |
| Oct 13 2017 |
6308 |
450.02 |
| Oct 13 2017 |
16562 |
502.22 |
| Oct 13 2017 |
20871 |
489.74 |
| Oct 06 2017 |
6308 |
450.02 |
| Oct 06 2017 |
13970 |
477.25 |
| Oct 06 2017 |
16563 |
502.22 |
| Oct 06 2017 |
20873 |
489.74 |
| Sep 29 2017 |
16561 |
502.22 |
| Sep 29 2017 |
13987 |
477.25 |
| Sep 29 2017 |
6315 |
450.02 |
| Sep 29 2017 |
20785 |
489.74 |
| Sep 22 2017 |
6308 |
450.02 |
