| Sep 13 2019 |
19391 |
618.13 |
| Sep 13 2019 |
6203 |
479.7 |
| Sep 13 2019 |
16086 |
535.75 |
| Sep 13 2019 |
25940 |
576.94 |
| Sep 06 2019 |
16419 |
535.75 |
| Sep 06 2019 |
6208 |
479.7 |
| Sep 06 2019 |
19406 |
618.13 |
| Sep 06 2019 |
26455 |
576.94 |
| Aug 30 2019 |
19617 |
618.13 |
| Aug 30 2019 |
6260 |
479.7 |
| Aug 30 2019 |
16516 |
535.75 |
| Aug 30 2019 |
26616 |
576.94 |
| Aug 23 2019 |
6345 |
479.7 |
| Aug 23 2019 |
19741 |
618.13 |
| Aug 23 2019 |
16741 |
535.75 |
| Aug 23 2019 |
26924 |
576.94 |
| Aug 16 2019 |
19674 |
618.13 |
| Aug 16 2019 |
6375 |
479.7 |
| Aug 16 2019 |
16643 |
535.75 |
| Aug 16 2019 |
26832 |
576.94 |
| Aug 09 2019 |
16716 |
535.75 |
| Aug 09 2019 |
19749 |
618.13 |
| Aug 09 2019 |
6388 |
479.7 |
| Aug 09 2019 |
26950 |
576.94 |
| Aug 02 2019 |
6450 |
479.7 |
| Aug 02 2019 |
19931 |
618.13 |
| Aug 02 2019 |
16868 |
535.75 |
| Aug 02 2019 |
27161 |
576.94 |
| Jul 26 2019 |
20059 |
618.13 |
| Jul 26 2019 |
6461 |
479.7 |
| Jul 26 2019 |
16834 |
535.75 |
| Jul 26 2019 |
27292 |
576.94 |
| Jul 19 2019 |
20133 |
618.13 |
| Jul 19 2019 |
6533 |
479.7 |
| Jul 19 2019 |
17107 |
535.75 |
| Jul 19 2019 |
27515 |
576.94 |
| Jul 12 2019 |
20231 |
618.13 |
| Jul 12 2019 |
6527 |
479.7 |
| Jul 12 2019 |
17046 |
535.75 |
| Jul 12 2019 |
27552 |
576.94 |
| Jul 05 2019 |
20731 |
618.13 |
| Jul 05 2019 |
6565 |
479.7 |
| Jul 05 2019 |
17273 |
535.75 |
| Jul 05 2019 |
28043 |
576.94 |
| Jun 28 2019 |
20968 |
618.13 |
| Jun 28 2019 |
6651 |
479.7 |
| Jun 28 2019 |
17385 |
535.75 |
| Jun 28 2019 |
28270 |
576.94 |
| Jun 21 2019 |
17351 |
535.75 |
| Jun 21 2019 |
20912 |
618.13 |
| Jun 21 2019 |
6580 |
479.7 |
| Jun 21 2019 |
28063 |
576.94 |
| Jun 14 2019 |
21102 |
618.13 |
| Jun 14 2019 |
6458 |
479.7 |
| Jun 14 2019 |
17308 |
535.75 |
| Jun 14 2019 |
28155 |
576.94 |
| Jun 07 2019 |
21359 |
618.13 |
| Jun 07 2019 |
6523 |
479.7 |
| Jun 07 2019 |
17424 |
535.75 |
| Jun 07 2019 |
28426 |
576.94 |
| May 31 2019 |
17403 |
535.75 |
| May 31 2019 |
21272 |
618.13 |
| May 31 2019 |
6628 |
479.7 |
| May 31 2019 |
28330 |
576.94 |
| May 24 2019 |
21253 |
618.13 |
| May 24 2019 |
6556 |
479.7 |
| May 24 2019 |
17356 |
535.75 |
| May 24 2019 |
28333 |
576.94 |
| May 17 2019 |
17403 |
535.75 |
| May 17 2019 |
21370 |
618.13 |
| May 17 2019 |
6647 |
479.7 |
| May 17 2019 |
28325 |
576.94 |
| May 10 2019 |
17527 |
535.75 |
| May 10 2019 |
6628 |
479.7 |
| May 10 2019 |
21338 |
618.13 |
| May 10 2019 |
28327 |
576.94 |
| May 03 2019 |
21376 |
618.13 |
| May 03 2019 |
6688 |
479.7 |
| May 03 2019 |
17605 |
535.75 |
| May 03 2019 |
28438 |
576.94 |
| Apr 26 2019 |
21361 |
618.13 |
| Apr 26 2019 |
6686 |
479.7 |
| Apr 26 2019 |
17769 |
535.75 |
| Apr 26 2019 |
27767 |
576.94 |
| Apr 19 2019 |
21535 |
618.13 |
| Apr 19 2019 |
6741 |
479.7 |
| Apr 19 2019 |
17725 |
535.75 |
| Apr 19 2019 |
27793 |
576.94 |
| Apr 18 2019 |
17734 |
535.75 |
| Apr 18 2019 |
21575 |
618.13 |
| Apr 18 2019 |
6750 |
479.7 |
| Apr 12 2019 |
21823 |
618.13 |
| Apr 12 2019 |
6743 |
479.7 |
| Apr 12 2019 |
17752 |
535.75 |
| Apr 12 2019 |
27898 |
576.94 |
| Apr 05 2019 |
21341 |
618.13 |
| Apr 05 2019 |
6650 |
479.7 |
| Apr 05 2019 |
17085 |
535.75 |
| Apr 05 2019 |
27169 |
576.94 |
| Mar 29 2019 |
21092 |
618.13 |
| Mar 29 2019 |
6355 |
479.7 |
| Mar 29 2019 |
16951 |
535.75 |
| Mar 29 2019 |
26916 |
576.94 |
| Mar 22 2019 |
16575 |
535.75 |
| Mar 22 2019 |
20716 |
618.13 |
| Mar 22 2019 |
6484 |
479.7 |
| Mar 22 2019 |
26506 |
576.94 |
| Mar 15 2019 |
6755 |
479.7 |
| Mar 15 2019 |
20555 |
618.13 |
| Mar 15 2019 |
16676 |
535.75 |
| Mar 15 2019 |
26380 |
576.94 |
| Mar 08 2019 |
6474 |
479.7 |
| Mar 08 2019 |
20386 |
618.13 |
| Mar 08 2019 |
16371 |
535.75 |
| Mar 08 2019 |
25993 |
576.94 |
| Mar 01 2019 |
20418 |
618.13 |
| Mar 01 2019 |
6626 |
479.7 |
| Mar 01 2019 |
16479 |
535.75 |
| Mar 01 2019 |
26116 |
576.94 |
| Feb 22 2019 |
16575 |
535.75 |
| Feb 22 2019 |
20414 |
618.13 |
| Feb 22 2019 |
6633 |
479.7 |
| Feb 22 2019 |
26203 |
576.94 |
| Feb 15 2019 |
20359 |
618.13 |
| Feb 15 2019 |
6621 |
479.7 |
| Feb 15 2019 |
16414 |
535.75 |
| Feb 15 2019 |
25936 |
576.94 |
| Feb 08 2019 |
20123 |
618.13 |
| Feb 08 2019 |
6767 |
479.7 |
| Feb 08 2019 |
16358 |
535.75 |
| Feb 08 2019 |
25680 |
576.94 |
| Feb 01 2019 |
6784 |
479.7 |
| Feb 01 2019 |
20155 |
618.13 |
| Feb 01 2019 |
16361 |
535.75 |
| Feb 01 2019 |
25671 |
576.94 |
| Jan 25 2019 |
6784 |
479.7 |
| Jan 25 2019 |
20135 |
618.13 |
| Jan 25 2019 |
16400 |
535.75 |
| Jan 25 2019 |
25698 |
576.94 |
| Jan 18 2019 |
6807 |
479.7 |
| Jan 18 2019 |
20141 |
618.13 |
| Jan 18 2019 |
16481 |
535.75 |
| Jan 18 2019 |
25732 |
576.94 |
| Jan 11 2019 |
20110 |
618.13 |
| Jan 11 2019 |
6807 |
479.7 |
| Jan 11 2019 |
16481 |
535.75 |
| Jan 11 2019 |
25701 |
576.94 |
| Jan 04 2019 |
16482 |
535.75 |
| Jan 04 2019 |
20130 |
618.13 |
| Jan 04 2019 |
6807 |
479.7 |
| Jan 04 2019 |
25716 |
576.94 |
| Dec 28 2018 |
6809 |
479.7 |
| Dec 28 2018 |
20130 |
618.13 |
| Dec 28 2018 |
16482 |
535.75 |
| Dec 28 2018 |
25716 |
576.94 |
| Dec 21 2018 |
6809 |
479.7 |
| Dec 21 2018 |
20130 |
618.13 |
| Dec 21 2018 |
16482 |
535.75 |
| Dec 21 2018 |
25716 |
576.94 |
| Dec 14 2018 |
16482 |
535.75 |
| Dec 14 2018 |
6809 |
479.7 |
| Dec 14 2018 |
20130 |
618.13 |
| Dec 14 2018 |
25716 |
576.94 |
| Dec 07 2018 |
20114 |
618.13 |
| Dec 07 2018 |
6795 |
479.7 |
| Dec 07 2018 |
16482 |
535.75 |
| Dec 07 2018 |
25705 |
576.94 |
| Nov 30 2018 |
16482 |
535.75 |
| Nov 30 2018 |
20114 |
618.13 |
| Nov 30 2018 |
6795 |
479.7 |
| Nov 30 2018 |
25705 |
576.94 |
| Nov 23 2018 |
16482 |
535.75 |
| Nov 23 2018 |
20114 |
618.13 |
| Nov 23 2018 |
6798 |
479.7 |
| Nov 23 2018 |
25705 |
576.94 |
| Nov 16 2018 |
20114 |
618.13 |
| Nov 16 2018 |
6798 |
479.7 |
| Nov 16 2018 |
16482 |
535.75 |
| Nov 16 2018 |
25705 |
576.94 |
| Nov 09 2018 |
6798 |
479.7 |
| Nov 09 2018 |
20114 |
618.13 |
| Nov 09 2018 |
16483 |
535.75 |
| Nov 09 2018 |
25706 |
576.94 |
| Nov 02 2018 |
20114 |
618.13 |
| Nov 02 2018 |
6798 |
479.7 |
| Nov 02 2018 |
16483 |
535.75 |
| Nov 02 2018 |
25667 |
576.94 |
| Oct 26 2018 |
16474 |
535.75 |
| Oct 26 2018 |
6798 |
479.7 |
| Oct 26 2018 |
20114 |
618.13 |
| Oct 26 2018 |
25657 |
576.94 |
| Oct 19 2018 |
6798 |
479.7 |
| Oct 19 2018 |
20114 |
618.13 |
| Oct 19 2018 |
16502 |
535.75 |
| Oct 19 2018 |
25693 |
576.94 |
| Oct 12 2018 |
20077 |
618.13 |
| Oct 12 2018 |
6784 |
479.7 |
| Oct 12 2018 |
16428 |
535.75 |
| Oct 12 2018 |
25628 |
576.94 |
| Oct 05 2018 |
16451 |
535.75 |
| Oct 05 2018 |
20026 |
618.13 |
| Oct 05 2018 |
6784 |
479.7 |
| Oct 05 2018 |
25751 |
576.94 |
| Sep 28 2018 |
6791 |
479.7 |
| Sep 28 2018 |
20037 |
618.13 |
| Sep 28 2018 |
16067 |
535.75 |
| Sep 28 2018 |
25138 |
576.94 |
| Sep 14 2018 |
16127 |
522.75 |
| Sep 14 2018 |
6551 |
470.85 |
| Sep 14 2018 |
15562 |
526.66 |
| Sep 14 2018 |
21464 |
524.71 |
| Sep 07 2018 |
6586 |
470.85 |
| Sep 07 2018 |
15856 |
526.66 |
| Sep 07 2018 |
16270 |
522.75 |
| Sep 07 2018 |
21884 |
524.71 |
| Aug 31 2018 |
15895 |
526.66 |
| Aug 31 2018 |
16357 |
522.75 |
| Aug 31 2018 |
6675 |
470.85 |
| Aug 31 2018 |
21964 |
524.71 |
| Aug 24 2018 |
15973 |
526.66 |
| Aug 24 2018 |
16198 |
522.75 |
| Aug 24 2018 |
6771 |
470.85 |
| Aug 24 2018 |
21941 |
524.71 |
| Aug 17 2018 |
16492 |
522.75 |
| Aug 17 2018 |
15905 |
526.66 |
| Aug 17 2018 |
6767 |
470.85 |
| Aug 17 2018 |
22216 |
524.71 |
| Aug 10 2018 |
16462 |
522.75 |
| Aug 10 2018 |
6759 |
470.85 |
| Aug 10 2018 |
15908 |
526.66 |
| Aug 10 2018 |
22308 |
524.71 |
| Aug 03 2018 |
6809 |
470.85 |
| Aug 03 2018 |
16613 |
522.75 |
| Aug 03 2018 |
16112 |
526.66 |
| Aug 03 2018 |
22491 |
524.71 |
| Jul 27 2018 |
6889 |
470.85 |
| Jul 27 2018 |
16641 |
522.75 |
| Jul 27 2018 |
16316 |
526.66 |
| Jul 27 2018 |
22570 |
524.71 |
| Jul 20 2018 |
16872 |
522.75 |
| Jul 20 2018 |
7009 |
470.85 |
| Jul 20 2018 |
16271 |
526.66 |
| Jul 20 2018 |
22837 |
524.71 |
| Jul 13 2018 |
16508 |
526.66 |
| Jul 13 2018 |
7090 |
470.85 |
| Jul 13 2018 |
16626 |
522.75 |
| Jul 13 2018 |
22623 |
524.71 |
| Jul 06 2018 |
16664 |
522.75 |
| Jul 06 2018 |
16349 |
526.66 |
| Jul 06 2018 |
7073 |
470.85 |
| Jul 06 2018 |
22451 |
524.71 |
| Jun 29 2018 |
16363 |
526.66 |
| Jun 29 2018 |
7050 |
470.85 |
| Jun 29 2018 |
16631 |
522.75 |
| Jun 29 2018 |
22412 |
524.71 |
| Jun 22 2018 |
7150 |
470.85 |
| Jun 22 2018 |
16967 |
522.75 |
| Jun 22 2018 |
16641 |
526.66 |
| Jun 22 2018 |
22761 |
524.71 |
| Jun 15 2018 |
7168 |
470.85 |
| Jun 15 2018 |
16744 |
526.66 |
| Jun 15 2018 |
16859 |
522.75 |
| Jun 15 2018 |
22805 |
524.71 |
| Jun 08 2018 |
17056 |
522.75 |
| Jun 08 2018 |
7266 |
470.85 |
| Jun 08 2018 |
16826 |
526.66 |
| Jun 08 2018 |
23018 |
524.71 |
| Jun 01 2018 |
17226 |
526.66 |
| Jun 01 2018 |
17208 |
522.75 |
| Jun 01 2018 |
7221 |
470.85 |
| Jun 01 2018 |
23393 |
524.71 |
| May 25 2018 |
7236 |
470.85 |
| May 25 2018 |
17266 |
522.75 |
| May 25 2018 |
17287 |
526.66 |
| May 25 2018 |
23593 |
524.71 |
| May 18 2018 |
17440 |
526.66 |
| May 18 2018 |
17282 |
522.75 |
| May 18 2018 |
7163 |
470.85 |
| May 18 2018 |
23686 |
524.71 |
| May 11 2018 |
7113 |
470.85 |
| May 11 2018 |
17216 |
522.75 |
| May 11 2018 |
17490 |
526.66 |
| May 11 2018 |
23819 |
524.71 |
| May 04 2018 |
17371 |
522.75 |
| May 04 2018 |
17826 |
526.66 |
| May 04 2018 |
7168 |
470.85 |
| May 04 2018 |
24017 |
524.71 |
| Apr 27 2018 |
7259 |
470.85 |
| Apr 27 2018 |
17435 |
522.75 |
| Apr 27 2018 |
17666 |
526.66 |
| Apr 27 2018 |
23908 |
524.71 |
| Apr 20 2018 |
17608 |
522.75 |
| Apr 20 2018 |
7219 |
470.85 |
| Apr 20 2018 |
17693 |
526.66 |
| Apr 20 2018 |
24058 |
524.71 |
| Apr 13 2018 |
17583 |
522.75 |
| Apr 13 2018 |
17466 |
526.66 |
| Apr 13 2018 |
7072 |
470.85 |
| Apr 13 2018 |
23928 |
524.71 |
| Apr 06 2018 |
17454 |
522.75 |
| Apr 06 2018 |
7077 |
470.85 |
| Apr 06 2018 |
17864 |
526.66 |
| Apr 06 2018 |
24052 |
524.71 |
| Mar 30 2018 |
7070 |
470.85 |
| Mar 30 2018 |
17582 |
522.75 |
| Mar 30 2018 |
18269 |
526.66 |
| Mar 30 2018 |
24379 |
524.71 |
| Mar 23 2018 |
6951 |
470.85 |
| Mar 23 2018 |
18483 |
526.66 |
| Mar 23 2018 |
17578 |
522.75 |
| Mar 23 2018 |
24594 |
524.71 |
| Mar 16 2018 |
18341 |
526.66 |
| Mar 16 2018 |
6849 |
470.85 |
| Mar 16 2018 |
17633 |
522.75 |
| Mar 16 2018 |
24568 |
524.71 |
| Mar 09 2018 |
6800 |
470.85 |
| Mar 09 2018 |
17489 |
522.75 |
| Mar 09 2018 |
18243 |
526.66 |
| Mar 09 2018 |
24511 |
524.71 |
| Mar 02 2018 |
7013 |
470.85 |
| Mar 02 2018 |
17672 |
522.75 |
| Mar 02 2018 |
18336 |
526.66 |
| Mar 02 2018 |
24789 |
524.71 |
| Feb 23 2018 |
18503 |
526.66 |
| Feb 23 2018 |
7172 |
470.85 |
| Feb 23 2018 |
17854 |
522.75 |
| Feb 23 2018 |
24986 |
524.71 |
| Feb 16 2018 |
7116 |
470.85 |
| Feb 16 2018 |
17796 |
522.75 |
| Feb 16 2018 |
18548 |
526.66 |
| Feb 16 2018 |
24973 |
524.71 |
| Feb 09 2018 |
17803 |
522.75 |
| Feb 09 2018 |
7126 |
470.85 |
| Feb 09 2018 |
18297 |
526.66 |
| Feb 09 2018 |
24666 |
524.71 |
| Feb 02 2018 |
7167 |
470.85 |
| Feb 02 2018 |
17769 |
522.75 |
| Feb 02 2018 |
18195 |
526.66 |
| Feb 02 2018 |
24555 |
524.71 |
| Jan 26 2018 |
7167 |
470.85 |
| Jan 26 2018 |
17811 |
522.75 |
| Jan 26 2018 |
18285 |
526.66 |
| Jan 26 2018 |
24612 |
524.71 |
| Jan 19 2018 |
17817 |
522.75 |
| Jan 19 2018 |
7167 |
470.85 |
| Jan 19 2018 |
18287 |
526.66 |
| Jan 19 2018 |
24610 |
524.71 |
| Jan 12 2018 |
7124 |
470.85 |
| Jan 12 2018 |
17800 |
522.75 |
| Jan 12 2018 |
18323 |
526.66 |
| Jan 12 2018 |
24622 |
524.71 |
| Jan 05 2018 |
18323 |
526.66 |
| Jan 05 2018 |
17832 |
522.75 |
| Jan 05 2018 |
7124 |
470.85 |
| Jan 05 2018 |
24647 |
524.71 |
| Dec 29 2017 |
17833 |
522.75 |
| Dec 29 2017 |
7158 |
470.85 |
| Dec 29 2017 |
18323 |
526.66 |
| Dec 29 2017 |
24647 |
524.71 |
| Dec 22 2017 |
17835 |
522.75 |
| Dec 22 2017 |
7158 |
470.85 |
| Dec 22 2017 |
18323 |
526.66 |
| Dec 22 2017 |
24649 |
524.71 |
| Dec 15 2017 |
18323 |
526.66 |
| Dec 15 2017 |
17823 |
522.75 |
| Dec 15 2017 |
7158 |
470.85 |
| Dec 15 2017 |
24641 |
524.71 |
| Dec 08 2017 |
18323 |
526.66 |
| Dec 08 2017 |
17823 |
522.75 |
| Dec 08 2017 |
7158 |
470.85 |
| Dec 08 2017 |
24641 |
524.71 |
| Dec 01 2017 |
17823 |
522.75 |
| Dec 01 2017 |
7157 |
470.85 |
| Dec 01 2017 |
18323 |
526.66 |
| Dec 01 2017 |
24641 |
524.71 |
| Nov 24 2017 |
18323 |
526.66 |
| Nov 24 2017 |
7157 |
470.85 |
| Nov 24 2017 |
17823 |
522.75 |
| Nov 24 2017 |
24641 |
524.71 |
| Nov 17 2017 |
18324 |
526.66 |
| Nov 17 2017 |
7157 |
470.85 |
| Nov 17 2017 |
17823 |
522.75 |
| Nov 17 2017 |
24642 |
524.71 |
| Nov 10 2017 |
7157 |
470.85 |
| Nov 10 2017 |
17823 |
522.75 |
| Nov 10 2017 |
18357 |
526.66 |
| Nov 10 2017 |
24663 |
524.71 |
| Nov 03 2017 |
17824 |
522.75 |
| Nov 03 2017 |
7157 |
470.85 |
| Nov 03 2017 |
18357 |
526.66 |
| Nov 03 2017 |
24664 |
524.71 |
| Oct 27 2017 |
18375 |
526.66 |
| Oct 27 2017 |
17824 |
522.75 |
| Oct 27 2017 |
7157 |
470.85 |
| Oct 27 2017 |
24695 |
524.71 |
| Oct 20 2017 |
7133 |
470.85 |
| Oct 20 2017 |
17851 |
522.75 |
| Oct 20 2017 |
18275 |
526.66 |
| Oct 20 2017 |
24633 |
524.71 |
| Oct 13 2017 |
17851 |
522.75 |
| Oct 13 2017 |
7152 |
470.85 |
| Oct 13 2017 |
18337 |
526.66 |
| Oct 13 2017 |
24672 |
524.71 |
| Oct 06 2017 |
7152 |
470.85 |
| Oct 06 2017 |
17839 |
522.75 |
| Oct 06 2017 |
18326 |
526.66 |
| Oct 06 2017 |
24657 |
524.71 |
| Sep 29 2017 |
18324 |
526.66 |
| Sep 29 2017 |
17870 |
522.75 |
| Sep 29 2017 |
7158 |
470.85 |
| Sep 29 2017 |
24570 |
524.71 |
| Sep 22 2017 |
7149 |
470.85 |
