| Sep 13 2019 |
15900 |
530.71 |
| Sep 13 2019 |
7715 |
530.73 |
| Sep 13 2019 |
16865 |
549.44 |
| Sep 13 2019 |
23488 |
540.07 |
| Sep 06 2019 |
17226 |
549.44 |
| Sep 06 2019 |
7712 |
530.73 |
| Sep 06 2019 |
15919 |
530.71 |
| Sep 06 2019 |
23927 |
540.07 |
| Aug 30 2019 |
16098 |
530.71 |
| Aug 30 2019 |
7785 |
530.73 |
| Aug 30 2019 |
17326 |
549.44 |
| Aug 30 2019 |
24103 |
540.07 |
| Aug 23 2019 |
7906 |
530.73 |
| Aug 23 2019 |
16228 |
530.71 |
| Aug 23 2019 |
17550 |
549.44 |
| Aug 23 2019 |
24379 |
540.07 |
| Aug 16 2019 |
16210 |
530.71 |
| Aug 16 2019 |
7905 |
530.73 |
| Aug 16 2019 |
17441 |
549.44 |
| Aug 16 2019 |
24295 |
540.07 |
| Aug 09 2019 |
17514 |
549.44 |
| Aug 09 2019 |
16277 |
530.71 |
| Aug 09 2019 |
7931 |
530.73 |
| Aug 09 2019 |
24416 |
540.07 |
| Aug 02 2019 |
7996 |
530.73 |
| Aug 02 2019 |
16430 |
530.71 |
| Aug 02 2019 |
17677 |
549.44 |
| Aug 02 2019 |
24593 |
540.07 |
| Jul 26 2019 |
16528 |
530.71 |
| Jul 26 2019 |
8010 |
530.73 |
| Jul 26 2019 |
17643 |
549.44 |
| Jul 26 2019 |
24711 |
540.07 |
| Jul 19 2019 |
16592 |
530.71 |
| Jul 19 2019 |
8105 |
530.73 |
| Jul 19 2019 |
17926 |
549.44 |
| Jul 19 2019 |
24913 |
540.07 |
| Jul 12 2019 |
16757 |
530.71 |
| Jul 12 2019 |
8086 |
530.73 |
| Jul 12 2019 |
17849 |
549.44 |
| Jul 12 2019 |
24973 |
540.07 |
| Jul 05 2019 |
17202 |
530.71 |
| Jul 05 2019 |
8143 |
530.73 |
| Jul 05 2019 |
18078 |
549.44 |
| Jul 05 2019 |
25420 |
540.07 |
| Jun 28 2019 |
17397 |
530.71 |
| Jun 28 2019 |
8243 |
530.73 |
| Jun 28 2019 |
18191 |
549.44 |
| Jun 28 2019 |
25629 |
540.07 |
| Jun 21 2019 |
18163 |
549.44 |
| Jun 21 2019 |
17366 |
530.71 |
| Jun 21 2019 |
8127 |
530.73 |
| Jun 21 2019 |
25462 |
540.07 |
| Jun 14 2019 |
17547 |
530.71 |
| Jun 14 2019 |
7969 |
530.73 |
| Jun 14 2019 |
18093 |
549.44 |
| Jun 14 2019 |
25532 |
540.07 |
| Jun 07 2019 |
17777 |
530.71 |
| Jun 07 2019 |
8013 |
530.73 |
| Jun 07 2019 |
18220 |
549.44 |
| Jun 07 2019 |
25762 |
540.07 |
| May 31 2019 |
18199 |
549.44 |
| May 31 2019 |
17692 |
530.71 |
| May 31 2019 |
8144 |
530.73 |
| May 31 2019 |
25643 |
540.07 |
| May 24 2019 |
17658 |
530.71 |
| May 24 2019 |
8031 |
530.73 |
| May 24 2019 |
18153 |
549.44 |
| May 24 2019 |
25660 |
540.07 |
| May 17 2019 |
18199 |
549.44 |
| May 17 2019 |
17718 |
530.71 |
| May 17 2019 |
8114 |
530.73 |
| May 17 2019 |
25654 |
540.07 |
| May 10 2019 |
18333 |
549.44 |
| May 10 2019 |
8069 |
530.73 |
| May 10 2019 |
17714 |
530.71 |
| May 10 2019 |
25662 |
540.07 |
| May 03 2019 |
17741 |
530.71 |
| May 03 2019 |
8189 |
530.73 |
| May 03 2019 |
18402 |
549.44 |
| May 03 2019 |
25735 |
540.07 |
| Apr 26 2019 |
17703 |
530.71 |
| Apr 26 2019 |
8193 |
530.73 |
| Apr 26 2019 |
18580 |
549.44 |
| Apr 26 2019 |
25070 |
540.07 |
| Apr 19 2019 |
17871 |
530.71 |
| Apr 19 2019 |
8252 |
530.73 |
| Apr 19 2019 |
18562 |
549.44 |
| Apr 19 2019 |
25035 |
540.07 |
| Apr 18 2019 |
18574 |
549.44 |
| Apr 18 2019 |
17902 |
530.71 |
| Apr 18 2019 |
8263 |
530.73 |
| Apr 12 2019 |
18085 |
530.71 |
| Apr 12 2019 |
8222 |
530.73 |
| Apr 12 2019 |
18588 |
549.44 |
| Apr 12 2019 |
25127 |
540.07 |
| Apr 05 2019 |
17706 |
530.71 |
| Apr 05 2019 |
8143 |
530.73 |
| Apr 05 2019 |
17875 |
549.44 |
| Apr 05 2019 |
24463 |
540.07 |
| Mar 29 2019 |
17483 |
530.71 |
| Mar 29 2019 |
7782 |
530.73 |
| Mar 29 2019 |
17715 |
549.44 |
| Mar 29 2019 |
24235 |
540.07 |
| Mar 22 2019 |
17305 |
549.44 |
| Mar 22 2019 |
17178 |
530.71 |
| Mar 22 2019 |
7941 |
530.73 |
| Mar 22 2019 |
23867 |
540.07 |
| Mar 15 2019 |
8276 |
530.73 |
| Mar 15 2019 |
17066 |
530.71 |
| Mar 15 2019 |
17404 |
549.44 |
| Mar 15 2019 |
23791 |
540.07 |
| Mar 08 2019 |
7938 |
530.73 |
| Mar 08 2019 |
16940 |
530.71 |
| Mar 08 2019 |
17097 |
549.44 |
| Mar 08 2019 |
23466 |
540.07 |
| Mar 01 2019 |
16954 |
530.71 |
| Mar 01 2019 |
8134 |
530.73 |
| Mar 01 2019 |
17223 |
549.44 |
| Mar 01 2019 |
23568 |
540.07 |
| Feb 22 2019 |
17318 |
549.44 |
| Feb 22 2019 |
16976 |
530.71 |
| Feb 22 2019 |
8153 |
530.73 |
| Feb 22 2019 |
23662 |
540.07 |
| Feb 15 2019 |
16897 |
530.71 |
| Feb 15 2019 |
8134 |
530.73 |
| Feb 15 2019 |
17145 |
549.44 |
| Feb 15 2019 |
23408 |
540.07 |
| Feb 08 2019 |
16697 |
530.71 |
| Feb 08 2019 |
8312 |
530.73 |
| Feb 08 2019 |
17091 |
549.44 |
| Feb 08 2019 |
23166 |
540.07 |
| Feb 01 2019 |
8336 |
530.73 |
| Feb 01 2019 |
16718 |
530.71 |
| Feb 01 2019 |
17093 |
549.44 |
| Feb 01 2019 |
23161 |
540.07 |
| Jan 25 2019 |
8336 |
530.73 |
| Jan 25 2019 |
16708 |
530.71 |
| Jan 25 2019 |
17134 |
549.44 |
| Jan 25 2019 |
23186 |
540.07 |
| Jan 18 2019 |
8372 |
530.73 |
| Jan 18 2019 |
16723 |
530.71 |
| Jan 18 2019 |
17212 |
549.44 |
| Jan 18 2019 |
23226 |
540.07 |
| Jan 11 2019 |
16700 |
530.71 |
| Jan 11 2019 |
8372 |
530.73 |
| Jan 11 2019 |
17212 |
549.44 |
| Jan 11 2019 |
23203 |
540.07 |
| Jan 04 2019 |
17213 |
549.44 |
| Jan 04 2019 |
16716 |
530.71 |
| Jan 04 2019 |
8372 |
530.73 |
| Jan 04 2019 |
23215 |
540.07 |
| Dec 28 2018 |
8374 |
530.73 |
| Dec 28 2018 |
16716 |
530.71 |
| Dec 28 2018 |
17213 |
549.44 |
| Dec 28 2018 |
23215 |
540.07 |
| Dec 21 2018 |
8374 |
530.73 |
| Dec 21 2018 |
16716 |
530.71 |
| Dec 21 2018 |
17213 |
549.44 |
| Dec 21 2018 |
23215 |
540.07 |
| Dec 14 2018 |
17213 |
549.44 |
| Dec 14 2018 |
8374 |
530.73 |
| Dec 14 2018 |
16716 |
530.71 |
| Dec 14 2018 |
23215 |
540.07 |
| Dec 07 2018 |
16703 |
530.71 |
| Dec 07 2018 |
8343 |
530.73 |
| Dec 07 2018 |
17213 |
549.44 |
| Dec 07 2018 |
23204 |
540.07 |
| Nov 30 2018 |
17213 |
549.44 |
| Nov 30 2018 |
16703 |
530.71 |
| Nov 30 2018 |
8343 |
530.73 |
| Nov 30 2018 |
23204 |
540.07 |
| Nov 23 2018 |
17213 |
549.44 |
| Nov 23 2018 |
16703 |
530.71 |
| Nov 23 2018 |
8348 |
530.73 |
| Nov 23 2018 |
23204 |
540.07 |
| Nov 16 2018 |
16703 |
530.71 |
| Nov 16 2018 |
8348 |
530.73 |
| Nov 16 2018 |
17213 |
549.44 |
| Nov 16 2018 |
23204 |
540.07 |
| Nov 09 2018 |
8348 |
530.73 |
| Nov 09 2018 |
16703 |
530.71 |
| Nov 09 2018 |
17214 |
549.44 |
| Nov 09 2018 |
23205 |
540.07 |
| Nov 02 2018 |
16703 |
530.71 |
| Nov 02 2018 |
8348 |
530.73 |
| Nov 02 2018 |
17214 |
549.44 |
| Nov 02 2018 |
23168 |
540.07 |
| Oct 26 2018 |
17204 |
549.44 |
| Oct 26 2018 |
8348 |
530.73 |
| Oct 26 2018 |
16703 |
530.71 |
| Oct 26 2018 |
23159 |
540.07 |
| Oct 19 2018 |
8348 |
530.73 |
| Oct 19 2018 |
16703 |
530.71 |
| Oct 19 2018 |
17236 |
549.44 |
| Oct 19 2018 |
23193 |
540.07 |
| Sep 14 2018 |
13650 |
490.22 |
| Sep 14 2018 |
7075 |
485.2 |
| Sep 14 2018 |
13949 |
501.95 |
| Sep 14 2018 |
18603 |
496.08 |
| Sep 07 2018 |
7109 |
485.2 |
| Sep 07 2018 |
14203 |
501.95 |
| Sep 07 2018 |
13778 |
490.22 |
| Sep 07 2018 |
18962 |
496.08 |
| Aug 31 2018 |
14241 |
501.95 |
| Aug 31 2018 |
13876 |
490.22 |
| Aug 31 2018 |
7199 |
485.2 |
| Aug 31 2018 |
19045 |
496.08 |
| Aug 24 2018 |
14293 |
501.95 |
| Aug 24 2018 |
13748 |
490.22 |
| Aug 24 2018 |
7304 |
485.2 |
| Aug 24 2018 |
19024 |
496.08 |
| Aug 17 2018 |
13989 |
490.22 |
| Aug 17 2018 |
14217 |
501.95 |
| Aug 17 2018 |
7287 |
485.2 |
| Aug 17 2018 |
19256 |
496.08 |
| Aug 10 2018 |
13975 |
490.22 |
| Aug 10 2018 |
7279 |
485.2 |
| Aug 10 2018 |
14223 |
501.95 |
| Aug 10 2018 |
19353 |
496.08 |
| Aug 03 2018 |
7329 |
485.2 |
| Aug 03 2018 |
14119 |
490.22 |
| Aug 03 2018 |
14423 |
501.95 |
| Aug 03 2018 |
19548 |
496.08 |
| Jul 27 2018 |
7415 |
485.2 |
| Jul 27 2018 |
14137 |
490.22 |
| Jul 27 2018 |
14601 |
501.95 |
| Jul 27 2018 |
19598 |
496.08 |
| Jul 20 2018 |
14353 |
490.22 |
| Jul 20 2018 |
7542 |
485.2 |
| Jul 20 2018 |
14547 |
501.95 |
| Jul 20 2018 |
19852 |
496.08 |
| Jul 13 2018 |
14751 |
501.95 |
| Jul 13 2018 |
7627 |
485.2 |
| Jul 13 2018 |
14150 |
490.22 |
| Jul 13 2018 |
19665 |
496.08 |
| Jul 06 2018 |
14120 |
490.22 |
| Jul 06 2018 |
14578 |
501.95 |
| Jul 06 2018 |
7618 |
485.2 |
| Jul 06 2018 |
19444 |
496.08 |
| Jun 29 2018 |
14584 |
501.95 |
| Jun 29 2018 |
7590 |
485.2 |
| Jun 29 2018 |
14116 |
490.22 |
| Jun 29 2018 |
19451 |
496.08 |
| Jun 22 2018 |
7695 |
485.2 |
| Jun 22 2018 |
14426 |
490.22 |
| Jun 22 2018 |
14846 |
501.95 |
| Jun 22 2018 |
19766 |
496.08 |
| Jun 15 2018 |
7712 |
485.2 |
| Jun 15 2018 |
14966 |
501.95 |
| Jun 15 2018 |
14380 |
490.22 |
| Jun 15 2018 |
19823 |
496.08 |
| Jun 08 2018 |
14545 |
490.22 |
| Jun 08 2018 |
7805 |
485.2 |
| Jun 08 2018 |
15049 |
501.95 |
| Jun 08 2018 |
20016 |
496.08 |
| Jun 01 2018 |
15469 |
501.95 |
| Jun 01 2018 |
14658 |
490.22 |
| Jun 01 2018 |
7755 |
485.2 |
| Jun 01 2018 |
20370 |
496.08 |
| May 25 2018 |
7771 |
485.2 |
| May 25 2018 |
14709 |
490.22 |
| May 25 2018 |
15530 |
501.95 |
| May 25 2018 |
20550 |
496.08 |
| May 18 2018 |
15663 |
501.95 |
| May 18 2018 |
14714 |
490.22 |
| May 18 2018 |
7680 |
485.2 |
| May 18 2018 |
20646 |
496.08 |
| May 11 2018 |
7628 |
485.2 |
| May 11 2018 |
14658 |
490.22 |
| May 11 2018 |
15709 |
501.95 |
| May 11 2018 |
20793 |
496.08 |
| May 04 2018 |
14873 |
490.22 |
| May 04 2018 |
15993 |
501.95 |
| May 04 2018 |
7682 |
485.2 |
| May 04 2018 |
20981 |
496.08 |
| Apr 27 2018 |
7787 |
485.2 |
| Apr 27 2018 |
14905 |
490.22 |
| Apr 27 2018 |
15856 |
501.95 |
| Apr 27 2018 |
20853 |
496.08 |
| Apr 20 2018 |
15024 |
490.22 |
| Apr 20 2018 |
7750 |
485.2 |
| Apr 20 2018 |
15882 |
501.95 |
| Apr 20 2018 |
21006 |
496.08 |
| Apr 13 2018 |
14977 |
490.22 |
| Apr 13 2018 |
15704 |
501.95 |
| Apr 13 2018 |
7592 |
485.2 |
| Apr 13 2018 |
20901 |
496.08 |
| Apr 06 2018 |
14886 |
490.22 |
| Apr 06 2018 |
7614 |
485.2 |
| Apr 06 2018 |
16059 |
501.95 |
| Apr 06 2018 |
20991 |
496.08 |
| Mar 30 2018 |
7600 |
485.2 |
| Mar 30 2018 |
14993 |
490.22 |
| Mar 30 2018 |
16414 |
501.95 |
| Mar 30 2018 |
21286 |
496.08 |
| Mar 23 2018 |
7462 |
485.2 |
| Mar 23 2018 |
16621 |
501.95 |
| Mar 23 2018 |
15012 |
490.22 |
| Mar 23 2018 |
21474 |
496.08 |
| Mar 16 2018 |
16482 |
501.95 |
| Mar 16 2018 |
7345 |
485.2 |
| Mar 16 2018 |
15048 |
490.22 |
| Mar 16 2018 |
21441 |
496.08 |
| Mar 09 2018 |
7283 |
485.2 |
| Mar 09 2018 |
14944 |
490.22 |
| Mar 09 2018 |
16396 |
501.95 |
| Mar 09 2018 |
21402 |
496.08 |
| Mar 02 2018 |
7530 |
485.2 |
| Mar 02 2018 |
15085 |
490.22 |
| Mar 02 2018 |
16505 |
501.95 |
| Mar 02 2018 |
21680 |
496.08 |
| Feb 23 2018 |
16670 |
501.95 |
| Feb 23 2018 |
7691 |
485.2 |
| Feb 23 2018 |
15232 |
490.22 |
| Feb 23 2018 |
21853 |
496.08 |
| Feb 16 2018 |
7638 |
485.2 |
| Feb 16 2018 |
15208 |
490.22 |
| Feb 16 2018 |
16705 |
501.95 |
| Feb 16 2018 |
21828 |
496.08 |
