| Apr 20 2023 |
2365 |
344.75 |
| Apr 13 2023 |
2372 |
344.75 |
| Apr 06 2023 |
2329 |
344.75 |
| Mar 30 2023 |
2246 |
344.75 |
| Mar 23 2023 |
2252 |
344.75 |
| Mar 16 2023 |
2240 |
344.75 |
| Mar 09 2023 |
2212 |
344.75 |
| Mar 02 2023 |
2209 |
344.75 |
| Feb 23 2023 |
2198 |
344.75 |
| Feb 16 2023 |
2214 |
344.75 |
| Feb 09 2023 |
2164 |
344.75 |
| Feb 02 2023 |
2148 |
344.75 |
| Jan 26 2023 |
2138 |
344.75 |
| Jan 19 2023 |
2130 |
344.75 |
| Jan 12 2023 |
2128 |
344.75 |
| Jan 05 2023 |
2133 |
344.75 |
| Dec 29 2022 |
2134 |
344.75 |
| Dec 22 2022 |
2134 |
344.75 |
| Dec 15 2022 |
2138 |
344.75 |
| Dec 08 2022 |
2140 |
344.75 |
| Dec 01 2022 |
2140 |
344.75 |
| Nov 24 2022 |
2140 |
344.75 |
| Nov 17 2022 |
2140 |
344.75 |
| Nov 10 2022 |
2140 |
344.75 |
| Nov 03 2022 |
2141 |
344.75 |
| Oct 27 2022 |
2143 |
344.75 |
| Oct 20 2022 |
2154 |
344.75 |
| Oct 13 2022 |
2148 |
344.75 |
| Oct 06 2022 |
2133 |
344.75 |
| Sep 29 2022 |
2125 |
344.75 |
| Sep 22 2022 |
2123 |
344.75 |
| Sep 15 2022 |
2123 |
344.75 |
| Sep 08 2022 |
2105 |
344.75 |
| Sep 01 2022 |
2104 |
344.75 |
| Aug 25 2022 |
2097 |
344.75 |
| Aug 18 2022 |
2112 |
344.75 |
| Aug 11 2022 |
2039 |
344.75 |
| Aug 04 2022 |
2021 |
344.75 |
| Jul 28 2022 |
2011 |
344.75 |
| Jul 21 2022 |
2010 |
344.75 |
| Jul 14 2022 |
2027 |
344.75 |
| Jul 07 2022 |
1989 |
344.75 |
| Jun 30 2022 |
1987 |
344.75 |
| Jun 23 2022 |
1986 |
344.75 |
| Jun 16 2022 |
1993 |
344.75 |
| Jun 09 2022 |
2291 |
353.21 |
| Jun 02 2022 |
2275 |
353.21 |
| May 26 2022 |
2274 |
353.21 |
| May 19 2022 |
2268 |
353.21 |
| May 12 2022 |
2250 |
353.21 |
| May 05 2022 |
2073 |
353.21 |
| Apr 28 2022 |
2233 |
353.21 |
| Apr 21 2022 |
2073 |
353.21 |
| Apr 14 2022 |
2077 |
353.21 |
| Apr 07 2022 |
2084 |
353.21 |
| Mar 31 2022 |
2033 |
353.21 |
| Mar 24 2022 |
2042 |
353.21 |
| Mar 17 2022 |
2045 |
353.21 |
| Mar 10 2022 |
2013 |
353.21 |
| Mar 03 2022 |
1914 |
353.21 |
| Feb 24 2022 |
1870 |
353.21 |
| Feb 17 2022 |
1704 |
353.21 |
| Feb 10 2022 |
1675 |
353.21 |
| Feb 03 2022 |
1664 |
353.21 |
| Jan 27 2022 |
1664 |
353.21 |
| Jan 20 2022 |
1663 |
353.21 |
| Jan 13 2022 |
1676 |
353.21 |
| Jan 06 2022 |
1677 |
353.21 |
| Dec 30 2021 |
1679 |
353.21 |
| Dec 23 2021 |
1679 |
353.21 |
| Dec 16 2021 |
1679 |
353.21 |
| Dec 09 2021 |
1679 |
353.21 |
| Dec 02 2021 |
1679 |
353.21 |
| Nov 25 2021 |
1679 |
353.21 |
| Nov 18 2021 |
1680 |
353.21 |
| Nov 11 2021 |
1681 |
353.21 |
| Nov 04 2021 |
1690 |
353.21 |
| Oct 28 2021 |
1691 |
353.21 |
| Oct 21 2021 |
1693 |
353.21 |
| Oct 14 2021 |
1690 |
353.21 |
| Oct 07 2021 |
1689 |
353.21 |
| Sep 30 2021 |
1651 |
353.21 |
| Sep 23 2021 |
1617 |
353.21 |
| Sep 16 2021 |
1598 |
353.21 |
| Sep 09 2021 |
1586 |
353.21 |
| Sep 02 2021 |
1587 |
353.21 |
| Aug 26 2021 |
1489 |
353.21 |
| Aug 19 2021 |
1467 |
353.21 |
| Aug 12 2021 |
1466 |
353.21 |
| Aug 05 2021 |
1423 |
353.21 |
| Jul 29 2021 |
1402 |
353.21 |
| Jul 22 2021 |
1231 |
353.21 |
| Jul 15 2021 |
1187 |
353.21 |
| Jul 08 2021 |
1119 |
353.21 |
| Jul 01 2021 |
1094 |
353.21 |
| Jun 24 2021 |
1043 |
353.21 |
| Jun 17 2021 |
908 |
353.21 |
| Jun 10 2021 |
851 |
353.21 |
