| Jun 01 2021 |
5380 |
384.37 |
| May 01 2021 |
5570 |
384.37 |
| Apr 01 2021 |
5788 |
384.37 |
| Mar 01 2021 |
5858 |
384.37 |
| Feb 01 2021 |
5858 |
384.37 |
| Jan 01 2021 |
5845 |
384.37 |
| Dec 01 2020 |
5696 |
384.37 |
| Nov 01 2020 |
10561 |
449.54 |
| Oct 01 2020 |
10610 |
449.54 |
| Sep 01 2020 |
10994 |
449.54 |
| Aug 01 2020 |
11463 |
449.54 |
| Jul 01 2020 |
11947 |
449.54 |
| Apr 01 2020 |
13076 |
449.54 |
| Mar 01 2020 |
13451 |
449.54 |
| Feb 01 2020 |
13378 |
449.54 |
| Jan 01 2020 |
13412 |
449.54 |
| Dec 01 2019 |
13390 |
449.54 |
| Nov 01 2019 |
12108 |
449.54 |
| Oct 01 2019 |
12055 |
449.54 |
| Sep 01 2019 |
12187 |
449.54 |
| Aug 01 2019 |
11917 |
449.54 |
| Jul 01 2019 |
11963 |
449.54 |
| Jun 01 2019 |
15814 |
514.71 |
| May 01 2019 |
15392 |
514.71 |
| Apr 01 2019 |
15363 |
514.71 |
| Mar 01 2019 |
15028 |
514.71 |
| Feb 01 2019 |
14894 |
514.71 |
| Dec 01 2018 |
14807 |
514.71 |
| Oct 01 2018 |
4454 |
366.13 |
| Sep 01 2018 |
4301 |
366.13 |
| Aug 01 2018 |
4198 |
366.13 |
| Jul 01 2018 |
4155 |
366.13 |
| Jun 01 2018 |
4003 |
366.13 |
| May 01 2018 |
3453 |
366.13 |
| Apr 01 2018 |
2646 |
366.13 |
| Mar 01 2018 |
2261 |
366.13 |
| Feb 01 2018 |
2226 |
366.13 |
| Dec 01 2017 |
2145 |
366.13 |
| Nov 01 2017 |
2123 |
366.13 |
| Oct 01 2017 |
2119 |
366.13 |
| Sep 01 2017 |
1909 |
366.13 |
| Aug 01 2017 |
1889 |
366.13 |
| Jul 01 2017 |
1778 |
366.13 |
| Jun 01 2017 |
1747 |
366.13 |
| May 01 2017 |
1760 |
366.13 |
| Apr 21 2017 |
4948 |
366.99 |
| Apr 21 2017 |
6833 |
366.99 |
| Apr 14 2017 |
4985 |
366.99 |
| Apr 14 2017 |
6895 |
366.99 |
| Apr 07 2017 |
4951 |
366.99 |
| Apr 07 2017 |
6774 |
366.99 |
| Apr 01 2017 |
1575 |
366.13 |
| Mar 31 2017 |
5019 |
366.99 |
| Mar 31 2017 |
6887 |
366.99 |
| Mar 24 2017 |
4931 |
366.99 |
| Mar 24 2017 |
6817 |
366.99 |
| Mar 17 2017 |
5003 |
366.99 |
| Mar 17 2017 |
6857 |
366.99 |
| Mar 10 2017 |
5029 |
366.99 |
| Mar 10 2017 |
6899 |
366.99 |
| Mar 03 2017 |
5039 |
366.99 |
| Mar 03 2017 |
6918 |
366.99 |
| Mar 01 2017 |
1456 |
366.13 |
| Feb 24 2017 |
5084 |
366.99 |
| Feb 24 2017 |
6950 |
366.99 |
| Feb 17 2017 |
5114 |
366.99 |
| Feb 17 2017 |
6998 |
366.99 |
| Feb 10 2017 |
5156 |
366.99 |
| Feb 10 2017 |
7016 |
366.99 |
| Feb 03 2017 |
5170 |
366.99 |
| Feb 03 2017 |
7042 |
366.99 |
| Feb 01 2017 |
1399 |
366.13 |
| Jan 27 2017 |
5157 |
366.99 |
| Jan 27 2017 |
7036 |
366.99 |
| Jan 20 2017 |
5158 |
366.99 |
| Jan 20 2017 |
7039 |
366.99 |
| Jan 13 2017 |
5161 |
366.99 |
| Jan 13 2017 |
7041 |
366.99 |
| Jan 06 2017 |
5161 |
366.99 |
| Jan 06 2017 |
7028 |
366.99 |
| Dec 30 2016 |
5161 |
366.99 |
| Dec 30 2016 |
7034 |
366.99 |
| Dec 23 2016 |
5161 |
366.99 |
| Dec 23 2016 |
7034 |
366.99 |
| Dec 16 2016 |
5161 |
366.99 |
| Dec 16 2016 |
7037 |
366.99 |
| Dec 09 2016 |
5160 |
366.99 |
| Dec 09 2016 |
7038 |
366.99 |
| Dec 02 2016 |
5160 |
366.99 |
| Dec 02 2016 |
7038 |
366.99 |
| Nov 25 2016 |
5160 |
366.99 |
| Nov 25 2016 |
7035 |
366.99 |
| Nov 18 2016 |
5160 |
366.99 |
| Nov 18 2016 |
7035 |
366.99 |
| Nov 11 2016 |
5156 |
366.99 |
| Nov 11 2016 |
7031 |
366.99 |
| Nov 04 2016 |
5156 |
366.99 |
| Nov 04 2016 |
7031 |
366.99 |
| Nov 01 2016 |
1390 |
366.13 |
| Oct 28 2016 |
5171 |
366.99 |
| Oct 28 2016 |
7042 |
366.99 |
| Oct 21 2016 |
5177 |
366.99 |
| Oct 21 2016 |
7045 |
366.99 |
| Oct 14 2016 |
5183 |
366.99 |
| Oct 14 2016 |
7079 |
366.99 |
| Oct 07 2016 |
5181 |
366.99 |
| Oct 07 2016 |
7081 |
366.99 |
| Sep 30 2016 |
5187 |
366.99 |
| Sep 30 2016 |
7087 |
366.99 |
| Sep 23 2016 |
5148 |
366.99 |
| Sep 23 2016 |
7045 |
366.99 |
| Sep 16 2016 |
5124 |
366.99 |
| Sep 16 2016 |
7054 |
366.99 |
| Sep 09 2016 |
333 |
232.96 |
| Sep 09 2016 |
5204 |
366.99 |
| Sep 09 2016 |
7085 |
366.99 |
| Sep 02 2016 |
349 |
232.96 |
| Sep 02 2016 |
5216 |
366.99 |
| Sep 02 2016 |
7159 |
366.99 |
| Aug 26 2016 |
355 |
232.96 |
| Aug 26 2016 |
4903 |
366.99 |
| Aug 26 2016 |
6858 |
366.99 |
| Aug 19 2016 |
4925 |
366.99 |
| Aug 19 2016 |
361 |
232.96 |
| Aug 19 2016 |
6900 |
366.99 |
| Aug 12 2016 |
483 |
232.96 |
| Aug 12 2016 |
4922 |
366.99 |
| Aug 12 2016 |
2410 |
299.98 |
| Aug 05 2016 |
485 |
232.96 |
| Aug 05 2016 |
4978 |
366.99 |
| Aug 05 2016 |
2507 |
299.98 |
| Jul 29 2016 |
4875 |
366.99 |
| Jul 29 2016 |
488 |
232.96 |
| Jul 29 2016 |
2486 |
299.98 |
| Jul 22 2016 |
5006 |
366.99 |
| Jul 22 2016 |
512 |
232.96 |
| Jul 22 2016 |
2550 |
299.98 |
| Jun 22 2016 |
5131 |
366.99 |
| Jun 22 2016 |
514 |
232.96 |
| Jun 22 2016 |
3004 |
299.98 |
| Jun 15 2016 |
5218 |
366.99 |
| Jun 15 2016 |
533 |
232.96 |
| Jun 15 2016 |
3069 |
299.98 |
| Jun 08 2016 |
539 |
232.96 |
| Jun 08 2016 |
5210 |
366.99 |
| Jun 08 2016 |
3068 |
299.98 |
| Jun 01 2016 |
587 |
232.96 |
| Jun 01 2016 |
5283 |
366.99 |
| Jun 01 2016 |
3250 |
299.98 |
| May 25 2016 |
596 |
232.96 |
| May 25 2016 |
5318 |
366.99 |
| May 25 2016 |
3292 |
299.98 |
| May 18 2016 |
587 |
232.96 |
| May 18 2016 |
5345 |
366.99 |
| May 18 2016 |
3325 |
299.98 |
| May 11 2016 |
5363 |
366.99 |
| May 11 2016 |
534 |
232.96 |
| May 11 2016 |
3289 |
299.98 |
| May 04 2016 |
537 |
232.96 |
| May 04 2016 |
5334 |
366.99 |
| May 04 2016 |
4162 |
312.75 |
| Apr 27 2016 |
3428 |
339.17 |
| Apr 27 2016 |
8292 |
396.4 |
| Apr 27 2016 |
7932 |
353.26 |
| Apr 20 2016 |
3506 |
339.17 |
| Apr 20 2016 |
6608 |
338.88 |
| Apr 13 2016 |
3548 |
339.17 |
| Apr 13 2016 |
6622 |
338.88 |
| Apr 06 2016 |
3604 |
339.17 |
| Apr 06 2016 |
6674 |
338.88 |
| Mar 30 2016 |
3512 |
339.17 |
| Mar 30 2016 |
6616 |
338.88 |
| Mar 23 2016 |
3619 |
339.17 |
| Mar 23 2016 |
6720 |
338.88 |
| Mar 16 2016 |
3612 |
339.17 |
| Mar 16 2016 |
6667 |
338.88 |
| Mar 09 2016 |
3645 |
339.17 |
| Mar 09 2016 |
6680 |
338.88 |
| Mar 02 2016 |
3652 |
339.17 |
| Mar 02 2016 |
6641 |
338.88 |
| Feb 24 2016 |
3620 |
339.17 |
| Feb 24 2016 |
6641 |
338.88 |
| Feb 17 2016 |
3636 |
339.17 |
| Feb 17 2016 |
6698 |
338.88 |
| Feb 10 2016 |
3660 |
339.17 |
| Feb 10 2016 |
6718 |
338.88 |
| Feb 03 2016 |
3658 |
339.17 |
| Feb 03 2016 |
6746 |
338.88 |
| Jan 27 2016 |
3658 |
339.17 |
| Jan 27 2016 |
6774 |
338.88 |
| Jan 20 2016 |
3659 |
339.17 |
| Jan 20 2016 |
6789 |
338.88 |
| Jan 13 2016 |
3659 |
339.17 |
| Jan 13 2016 |
6800 |
338.88 |
| Jan 06 2016 |
3659 |
339.17 |
| Jan 06 2016 |
6803 |
338.88 |
| Dec 30 2015 |
3659 |
339.17 |
| Dec 30 2015 |
6805 |
338.88 |
| Dec 23 2015 |
3659 |
339.17 |
| Dec 23 2015 |
6805 |
338.88 |
| Dec 16 2015 |
3659 |
339.17 |
| Dec 16 2015 |
6805 |
338.88 |
| Dec 09 2015 |
3659 |
339.17 |
| Dec 09 2015 |
6806 |
338.88 |
| Dec 02 2015 |
3659 |
339.17 |
| Dec 02 2015 |
6807 |
338.88 |
| Nov 25 2015 |
3659 |
339.17 |
| Nov 25 2015 |
6807 |
338.88 |
| Nov 18 2015 |
3659 |
339.17 |
| Nov 18 2015 |
6807 |
338.88 |
| Nov 11 2015 |
3659 |
339.17 |
| Nov 11 2015 |
6806 |
338.88 |
| Nov 04 2015 |
3659 |
339.17 |
| Nov 04 2015 |
6806 |
338.88 |
| Oct 28 2015 |
3650 |
339.17 |
| Oct 28 2015 |
6796 |
338.88 |
| Oct 21 2015 |
3646 |
339.17 |
| Oct 21 2015 |
6798 |
338.88 |
| Oct 14 2015 |
3646 |
339.17 |
| Oct 14 2015 |
6800 |
338.88 |
| Oct 07 2015 |
3646 |
339.17 |
| Oct 07 2015 |
6793 |
338.88 |
| Sep 30 2015 |
3654 |
339.17 |
| Sep 30 2015 |
6804 |
338.88 |
| Sep 23 2015 |
3678 |
339.17 |
| Sep 23 2015 |
6828 |
338.88 |
| Sep 16 2015 |
3671 |
339.17 |
| Sep 16 2015 |
6817 |
338.88 |
| Sep 09 2015 |
8857 |
445.39 |
| Sep 09 2015 |
13069 |
391.84 |
| Sep 02 2015 |
8746 |
445.39 |
| Sep 02 2015 |
13080 |
391.84 |
| Aug 26 2015 |
8957 |
445.39 |
| Aug 26 2015 |
13229 |
391.84 |
| Aug 19 2015 |
8877 |
445.39 |
| Aug 19 2015 |
13382 |
391.84 |
| Aug 12 2015 |
19686 |
496.57 |
| Aug 12 2015 |
8942 |
445.39 |
| Aug 12 2015 |
18593 |
426.75 |
| Aug 05 2015 |
19617 |
496.57 |
| Aug 05 2015 |
8916 |
445.39 |
| Aug 05 2015 |
2027 |
301.84 |
| Aug 05 2015 |
13973 |
395.52 |
| Jul 29 2015 |
2028 |
301.84 |
| Jul 29 2015 |
19840 |
496.57 |
| Jul 29 2015 |
8841 |
445.39 |
| Jul 29 2015 |
14166 |
395.52 |
| Jul 22 2015 |
19774 |
496.57 |
| Jul 22 2015 |
8900 |
445.39 |
| Jul 22 2015 |
6836 |
370.16 |
| Jul 22 2015 |
15391 |
404.11 |
| Jul 15 2015 |
19875 |
496.57 |
| Jul 15 2015 |
9074 |
445.39 |
| Jul 15 2015 |
7032 |
370.16 |
| Jul 15 2015 |
15495 |
404.11 |
| Jul 08 2015 |
9144 |
445.39 |
| Jul 08 2015 |
19923 |
496.57 |
| Jul 08 2015 |
7066 |
370.16 |
| Jul 08 2015 |
15608 |
404.11 |
| Jul 01 2015 |
20029 |
496.57 |
| Jul 01 2015 |
9236 |
445.39 |
| Jul 01 2015 |
7109 |
370.16 |
| Jul 01 2015 |
15692 |
404.11 |
| Jun 24 2015 |
9219 |
445.39 |
| Jun 24 2015 |
20092 |
496.57 |
| Jun 24 2015 |
5991 |
357.79 |
| Jun 24 2015 |
11268 |
371.41 |
| Jun 17 2015 |
9140 |
445.39 |
| Jun 17 2015 |
20146 |
496.57 |
| Jun 17 2015 |
6002 |
357.79 |
| Jun 17 2015 |
11336 |
371.41 |
| Jun 10 2015 |
6014 |
357.79 |
| Jun 10 2015 |
9208 |
445.39 |
| Jun 10 2015 |
20159 |
496.57 |
| Jun 10 2015 |
11276 |
371.41 |
| Jun 03 2015 |
20153 |
496.57 |
| Jun 03 2015 |
9116 |
445.39 |
| Jun 03 2015 |
6160 |
357.79 |
| Jun 03 2015 |
11476 |
371.41 |
| May 27 2015 |
8970 |
445.39 |
| May 27 2015 |
20118 |
496.57 |
| May 27 2015 |
6103 |
357.79 |
| May 27 2015 |
11411 |
371.41 |
| May 20 2015 |
5560 |
350.44 |
| May 20 2015 |
5516 |
376.75 |
| May 20 2015 |
20167 |
496.57 |
| May 20 2015 |
5036 |
310.85 |
| May 13 2015 |
20040 |
496.57 |
| May 13 2015 |
5549 |
376.75 |
| May 13 2015 |
5596 |
350.44 |
| May 13 2015 |
5067 |
310.85 |
| May 06 2015 |
5222 |
376.75 |
| May 06 2015 |
3502 |
322.4 |
| May 06 2015 |
19636 |
496.57 |
| May 06 2015 |
4921 |
310.85 |
| Apr 29 2015 |
19756 |
496.57 |
| Apr 29 2015 |
2709 |
308.12 |
| Apr 29 2015 |
3587 |
322.4 |
| Apr 29 2015 |
5007 |
310.55 |
| Apr 22 2015 |
3616 |
322.4 |
| Apr 22 2015 |
19857 |
496.57 |
| Apr 22 2015 |
2719 |
308.12 |
| Apr 22 2015 |
5039 |
310.55 |
| Apr 15 2015 |
2695 |
308.12 |
| Apr 15 2015 |
19735 |
496.57 |
| Apr 15 2015 |
3644 |
322.4 |
| Apr 15 2015 |
5081 |
310.55 |
| Apr 08 2015 |
3652 |
322.4 |
| Apr 08 2015 |
20004 |
496.57 |
| Apr 08 2015 |
2697 |
308.12 |
| Apr 08 2015 |
5136 |
310.55 |
| Apr 01 2015 |
2682 |
308.12 |
| Apr 01 2015 |
19194 |
485.47 |
| Apr 01 2015 |
3701 |
322.4 |
| Apr 01 2015 |
5204 |
310.55 |
| Mar 25 2015 |
18987 |
485.47 |
| Mar 25 2015 |
3551 |
322.4 |
| Mar 25 2015 |
2698 |
308.12 |
| Mar 25 2015 |
5077 |
310.55 |
| Mar 18 2015 |
18537 |
485.47 |
| Mar 18 2015 |
2662 |
308.12 |
| Mar 18 2015 |
3489 |
322.4 |
| Mar 18 2015 |
5008 |
310.55 |
| Mar 11 2015 |
3565 |
322.4 |
| Mar 11 2015 |
18734 |
485.47 |
| Mar 11 2015 |
2734 |
308.12 |
| Mar 11 2015 |
5233 |
310.55 |
| Mar 04 2015 |
2760 |
308.12 |
| Mar 04 2015 |
19005 |
485.47 |
| Mar 04 2015 |
3635 |
322.4 |
| Mar 04 2015 |
5275 |
310.55 |
| Feb 25 2015 |
3652 |
322.4 |
| Feb 25 2015 |
2732 |
308.12 |
| Feb 25 2015 |
18877 |
485.47 |
| Feb 25 2015 |
5303 |
310.55 |
| Feb 18 2015 |
3749 |
322.4 |
| Feb 18 2015 |
2745 |
308.12 |
| Feb 18 2015 |
18976 |
485.47 |
| Feb 18 2015 |
5384 |
310.55 |
| Feb 11 2015 |
3768 |
322.4 |
| Feb 11 2015 |
19054 |
485.47 |
| Feb 11 2015 |
2756 |
308.12 |
| Feb 11 2015 |
5410 |
310.55 |
| Feb 04 2015 |
19041 |
485.47 |
| Feb 04 2015 |
2756 |
308.12 |
| Feb 04 2015 |
3793 |
322.4 |
| Feb 04 2015 |
5431 |
310.55 |
| Jan 28 2015 |
2756 |
308.12 |
| Jan 28 2015 |
19084 |
485.47 |
| Jan 28 2015 |
3793 |
322.4 |
| Jan 28 2015 |
5438 |
310.55 |
| Jan 21 2015 |
2755 |
308.12 |
| Jan 21 2015 |
19064 |
485.47 |
| Jan 21 2015 |
3807 |
322.4 |
| Jan 21 2015 |
5455 |
310.55 |
| Jan 14 2015 |
3811 |
322.4 |
| Jan 14 2015 |
2755 |
308.12 |
| Jan 14 2015 |
19044 |
485.47 |
| Jan 14 2015 |
5468 |
310.55 |
| Jan 07 2015 |
3811 |
322.4 |
| Jan 07 2015 |
19019 |
485.47 |
| Jan 07 2015 |
2755 |
308.12 |
| Jan 07 2015 |
5463 |
310.55 |
| Dec 31 2014 |
19019 |
485.47 |
| Dec 31 2014 |
3811 |
322.4 |
| Dec 31 2014 |
2753 |
308.12 |
| Dec 31 2014 |
5466 |
310.55 |
| Dec 24 2014 |
3811 |
322.4 |
| Dec 24 2014 |
19019 |
485.47 |
| Dec 24 2014 |
2753 |
308.12 |
| Dec 24 2014 |
5466 |
310.55 |
| Dec 17 2014 |
2753 |
308.12 |
| Dec 17 2014 |
19002 |
485.47 |
| Dec 17 2014 |
3811 |
322.4 |
| Dec 17 2014 |
5466 |
310.55 |
| Dec 10 2014 |
2753 |
308.12 |
| Dec 10 2014 |
19003 |
485.47 |
| Dec 10 2014 |
3811 |
322.4 |
| Dec 10 2014 |
5466 |
310.55 |
| Dec 03 2014 |
2754 |
308.12 |
| Dec 03 2014 |
19003 |
485.47 |
| Dec 03 2014 |
3811 |
322.4 |
| Dec 03 2014 |
5466 |
310.55 |
| Nov 26 2014 |
3811 |
322.4 |
| Nov 26 2014 |
19003 |
485.47 |
| Nov 26 2014 |
2754 |
308.12 |
| Nov 26 2014 |
5466 |
310.55 |
| Nov 19 2014 |
2753 |
308.12 |
| Nov 19 2014 |
19003 |
485.47 |
| Nov 19 2014 |
3811 |
322.4 |
| Nov 19 2014 |
5465 |
310.55 |
| Nov 12 2014 |
19002 |
485.47 |
| Nov 12 2014 |
2753 |
308.12 |
| Nov 12 2014 |
3811 |
322.4 |
| Nov 12 2014 |
5465 |
310.55 |
| Nov 05 2014 |
3811 |
322.4 |
| Nov 05 2014 |
2753 |
308.12 |
| Nov 05 2014 |
19002 |
485.47 |
| Nov 05 2014 |
5465 |
310.55 |
| Oct 29 2014 |
3811 |
322.4 |
| Oct 29 2014 |
19002 |
485.47 |
| Oct 29 2014 |
2753 |
308.12 |
| Oct 29 2014 |
5464 |
310.55 |
| Oct 22 2014 |
2754 |
308.12 |
| Oct 22 2014 |
18925 |
485.47 |
| Oct 22 2014 |
3812 |
322.4 |
| Oct 22 2014 |
5470 |
310.55 |
| Oct 15 2014 |
3809 |
322.4 |
| Oct 15 2014 |
18903 |
485.47 |
| Oct 15 2014 |
2754 |
308.12 |
| Oct 15 2014 |
5469 |
310.55 |
| Oct 08 2014 |
3821 |
322.4 |
| Oct 08 2014 |
18874 |
485.47 |
| Oct 08 2014 |
2755 |
308.12 |
| Oct 08 2014 |
5479 |
310.55 |
| Oct 01 2014 |
18913 |
485.47 |
| Oct 01 2014 |
2750 |
308.12 |
| Oct 01 2014 |
3822 |
322.4 |
| Oct 01 2014 |
5487 |
310.55 |
| Sep 24 2014 |
2734 |
308.12 |
| Sep 24 2014 |
18805 |
485.47 |
| Sep 24 2014 |
3826 |
322.4 |
| Sep 24 2014 |
5472 |
310.55 |
| Sep 17 2014 |
3808 |
322.4 |
| Sep 17 2014 |
2728 |
308.12 |
| Sep 17 2014 |
18877 |
485.47 |
| Sep 17 2014 |
5490 |
310.55 |
| Sep 10 2014 |
2730 |
308.12 |
| Sep 10 2014 |
18705 |
485.47 |
| Sep 10 2014 |
3815 |
322.4 |
| Sep 10 2014 |
5479 |
310.55 |
| Sep 03 2014 |
2733 |
308.12 |
| Sep 03 2014 |
18680 |
485.47 |
| Sep 03 2014 |
3824 |
322.4 |
| Sep 03 2014 |
5509 |
310.55 |
| Aug 27 2014 |
18813 |
485.47 |
| Aug 27 2014 |
2675 |
308.12 |
| Aug 27 2014 |
3779 |
322.4 |
| Aug 27 2014 |
5515 |
310.55 |
| Aug 20 2014 |
3793 |
322.4 |
| Aug 20 2014 |
17728 |
474.38 |
| Aug 20 2014 |
2666 |
308.12 |
| Aug 20 2014 |
5540 |
310.55 |
| Aug 13 2014 |
2721 |
308.12 |
| Aug 13 2014 |
17790 |
474.38 |
| Aug 13 2014 |
4677 |
335.88 |
| Aug 13 2014 |
6109 |
316.8 |
| Aug 06 2014 |
2692 |
308.12 |
| Aug 06 2014 |
17861 |
474.38 |
| Aug 06 2014 |
4737 |
335.88 |
| Aug 06 2014 |
6139 |
316.8 |
| Jul 30 2014 |
4740 |
335.88 |
| Jul 30 2014 |
17894 |
474.38 |
| Jul 30 2014 |
2755 |
308.12 |
| Jul 30 2014 |
6219 |
316.8 |
| Jul 23 2014 |
17684 |
474.38 |
| Jul 23 2014 |
2698 |
308.12 |
| Jul 23 2014 |
4753 |
335.88 |
| Jul 23 2014 |
6195 |
316.8 |
| Jul 16 2014 |
17654 |
474.38 |
| Jul 16 2014 |
2765 |
308.12 |
| Jul 16 2014 |
4793 |
335.88 |
| Jul 16 2014 |
6151 |
316.8 |
| Jul 09 2014 |
2683 |
308.12 |
| Jul 09 2014 |
17828 |
474.38 |
| Jul 09 2014 |
4828 |
335.88 |
| Jul 09 2014 |
6138 |
316.8 |
| Jul 02 2014 |
18001 |
474.38 |
| Jul 02 2014 |
6387 |
398.16 |
| Jul 02 2014 |
4866 |
335.88 |
| Jul 02 2014 |
6261 |
316.8 |
| Jun 25 2014 |
6231 |
398.16 |
| Jun 25 2014 |
18130 |
474.38 |
| Jun 25 2014 |
5762 |
347.87 |
| Jun 25 2014 |
6286 |
317.38 |
| Jun 18 2014 |
6224 |
398.16 |
| Jun 18 2014 |
18258 |
474.38 |
| Jun 18 2014 |
5790 |
347.87 |
| Jun 18 2014 |
6335 |
317.38 |
| Jun 11 2014 |
5833 |
347.87 |
| Jun 11 2014 |
6520 |
398.16 |
| Jun 11 2014 |
18272 |
474.38 |
| Jun 11 2014 |
6383 |
317.38 |
| Jun 04 2014 |
6595 |
398.16 |
| Jun 04 2014 |
13751 |
423.94 |
| Jun 04 2014 |
5902 |
347.87 |
| Jun 04 2014 |
6483 |
317.38 |
| May 28 2014 |
12984 |
416.16 |
| May 28 2014 |
7643 |
418.5 |
| May 28 2014 |
5902 |
347.87 |
| May 28 2014 |
6511 |
317.38 |
| May 21 2014 |
9326 |
385.45 |
| May 21 2014 |
13057 |
416.16 |
| May 21 2014 |
7818 |
422.23 |
| May 21 2014 |
13572 |
379.01 |
| May 14 2014 |
9086 |
382.38 |
| May 14 2014 |
10694 |
390.43 |
| May 14 2014 |
7075 |
404.53 |
| May 14 2014 |
14829 |
387.9 |
| May 07 2014 |
10536 |
390.43 |
| May 07 2014 |
6708 |
404.53 |
| May 07 2014 |
8835 |
382.38 |
| May 07 2014 |
14616 |
387.9 |
| Apr 30 2014 |
4081 |
317.4 |
| Apr 30 2014 |
10932 |
390.43 |
| Apr 30 2014 |
6342 |
390.19 |
| Apr 30 2014 |
15039 |
387.9 |
| Apr 23 2014 |
4199 |
317.4 |
| Apr 23 2014 |
11021 |
390.43 |
| Apr 23 2014 |
6533 |
390.19 |
| Apr 23 2014 |
15288 |
387.9 |
| Apr 16 2014 |
6453 |
390.19 |
| Apr 16 2014 |
9811 |
378.72 |
| Apr 16 2014 |
4193 |
317.4 |
| Apr 16 2014 |
12633 |
369.06 |
| Apr 09 2014 |
9925 |
378.72 |
| Apr 09 2014 |
6464 |
390.19 |
| Apr 09 2014 |
3640 |
305.53 |
| Apr 09 2014 |
12825 |
369.06 |
| Apr 02 2014 |
3687 |
305.53 |
| Apr 02 2014 |
10026 |
378.72 |
| Apr 02 2014 |
6288 |
390.19 |
| Apr 02 2014 |
12537 |
369.06 |
| Mar 26 2014 |
6267 |
390.19 |
| Mar 26 2014 |
10244 |
378.72 |
| Mar 26 2014 |
3662 |
305.53 |
| Mar 26 2014 |
12575 |
369.06 |
| Mar 19 2014 |
6370 |
390.19 |
| Mar 19 2014 |
10302 |
378.72 |
| Mar 19 2014 |
3672 |
305.53 |
| Mar 19 2014 |
12613 |
369.06 |
| Mar 12 2014 |
10314 |
378.72 |
| Mar 12 2014 |
6372 |
390.19 |
| Mar 12 2014 |
3705 |
305.53 |
| Mar 12 2014 |
12672 |
369.06 |
| Mar 05 2014 |
3686 |
305.53 |
| Mar 05 2014 |
10325 |
378.72 |
| Mar 05 2014 |
6325 |
390.19 |
| Mar 05 2014 |
12621 |
369.06 |
| Feb 26 2014 |
10332 |
378.72 |
| Feb 26 2014 |
6374 |
390.19 |
| Feb 26 2014 |
3701 |
305.53 |
| Feb 26 2014 |
12649 |
369.06 |
| Feb 19 2014 |
6403 |
390.19 |
| Feb 19 2014 |
10356 |
378.72 |
| Feb 19 2014 |
3750 |
305.53 |
| Feb 19 2014 |
12684 |
369.06 |
| Feb 12 2014 |
3744 |
305.53 |
| Feb 12 2014 |
10383 |
378.72 |
| Feb 12 2014 |
6459 |
390.19 |
| Feb 12 2014 |
12677 |
369.06 |
| Feb 05 2014 |
6455 |
390.19 |
| Feb 05 2014 |
10474 |
378.72 |
| Feb 05 2014 |
3775 |
305.53 |
| Feb 05 2014 |
12752 |
369.06 |
| Jan 29 2014 |
10554 |
378.72 |
| Jan 29 2014 |
6455 |
390.19 |
| Jan 29 2014 |
3767 |
305.53 |
| Jan 29 2014 |
12778 |
369.06 |
| Jan 22 2014 |
6462 |
390.19 |
| Jan 22 2014 |
10537 |
378.72 |
| Jan 22 2014 |
3766 |
305.53 |
| Jan 22 2014 |
12731 |
369.06 |
| Jan 15 2014 |
6462 |
390.19 |
| Jan 15 2014 |
10568 |
378.72 |
| Jan 15 2014 |
3768 |
305.53 |
| Jan 15 2014 |
12759 |
369.06 |
| Jan 08 2014 |
10581 |
378.72 |
| Jan 08 2014 |
6462 |
390.19 |
| Jan 08 2014 |
3768 |
305.53 |
| Jan 08 2014 |
12750 |
369.06 |
| Jan 01 2014 |
10580 |
378.72 |
| Jan 01 2014 |
6462 |
390.19 |
| Jan 01 2014 |
3768 |
305.53 |
| Jan 01 2014 |
12751 |
369.06 |
| Dec 25 2013 |
3768 |
305.53 |
| Dec 25 2013 |
6480 |
390.19 |
| Dec 25 2013 |
10580 |
378.72 |
| Dec 25 2013 |
12751 |
369.06 |
| Dec 18 2013 |
6480 |
390.19 |
| Dec 18 2013 |
10580 |
378.72 |
| Dec 18 2013 |
3768 |
305.53 |
| Dec 18 2013 |
12751 |
369.06 |
| Dec 11 2013 |
6482 |
390.19 |
| Dec 11 2013 |
10580 |
378.72 |
| Dec 11 2013 |
3768 |
305.53 |
| Dec 11 2013 |
12752 |
369.06 |
| Dec 04 2013 |
3768 |
305.53 |
| Dec 04 2013 |
10580 |
378.72 |
| Dec 04 2013 |
6482 |
390.19 |
| Dec 04 2013 |
12753 |
369.06 |
| Nov 27 2013 |
3768 |
305.53 |
| Nov 27 2013 |
10580 |
378.72 |
| Nov 27 2013 |
6482 |
390.19 |
| Nov 27 2013 |
12753 |
369.06 |
| Nov 20 2013 |
10580 |
378.72 |
| Nov 20 2013 |
6483 |
390.19 |
| Nov 20 2013 |
3768 |
305.53 |
| Nov 20 2013 |
12754 |
369.06 |
| Nov 13 2013 |
3768 |
305.53 |
| Nov 13 2013 |
10580 |
378.72 |
| Nov 13 2013 |
6483 |
390.19 |
| Nov 13 2013 |
12754 |
369.06 |
| Nov 06 2013 |
3768 |
305.53 |
| Nov 06 2013 |
6483 |
390.19 |
| Nov 06 2013 |
10580 |
378.72 |
| Nov 06 2013 |
12754 |
369.06 |
| Oct 30 2013 |
6483 |
390.19 |
| Oct 30 2013 |
10579 |
378.72 |
| Oct 30 2013 |
3768 |
305.53 |
| Oct 30 2013 |
12753 |
369.06 |
| Oct 23 2013 |
10580 |
378.72 |
| Oct 23 2013 |
6483 |
390.19 |
| Oct 23 2013 |
3769 |
305.53 |
| Oct 23 2013 |
12753 |
369.06 |
| Oct 16 2013 |
3784 |
305.53 |
| Oct 16 2013 |
10567 |
378.72 |
| Oct 16 2013 |
6462 |
390.19 |
| Oct 16 2013 |
12748 |
369.06 |
| Oct 09 2013 |
6416 |
390.19 |
| Oct 09 2013 |
10562 |
378.72 |
| Oct 09 2013 |
3776 |
305.53 |
| Oct 09 2013 |
12703 |
369.06 |
| Oct 02 2013 |
10548 |
378.72 |
| Oct 02 2013 |
6462 |
390.19 |
| Oct 02 2013 |
3783 |
305.53 |
| Oct 02 2013 |
12704 |
369.06 |
| Sep 25 2013 |
10483 |
378.72 |
| Sep 25 2013 |
6441 |
390.19 |
| Sep 25 2013 |
3778 |
305.53 |
| Sep 25 2013 |
12664 |
369.06 |
| Sep 18 2013 |
3755 |
305.53 |
| Sep 18 2013 |
10453 |
378.72 |
| Sep 18 2013 |
6407 |
390.19 |
| Sep 18 2013 |
12558 |
369.06 |
| Sep 11 2013 |
6320 |
390.19 |
| Sep 11 2013 |
10422 |
378.72 |
| Sep 11 2013 |
3787 |
305.53 |
| Sep 11 2013 |
12495 |
369.06 |
| Sep 04 2013 |
10444 |
378.72 |
| Sep 04 2013 |
6372 |
390.19 |
| Sep 04 2013 |
3639 |
302.75 |
| Sep 04 2013 |
10822 |
354.2 |
| Aug 28 2013 |
3642 |
302.75 |
| Aug 28 2013 |
6559 |
390.19 |
| Aug 28 2013 |
10428 |
378.72 |
| Aug 28 2013 |
10849 |
354.2 |
| Aug 21 2013 |
6554 |
390.19 |
| Aug 21 2013 |
10493 |
378.72 |
| Aug 21 2013 |
3655 |
302.75 |
| Aug 21 2013 |
10909 |
354.2 |
| Aug 14 2013 |
10551 |
378.72 |
| Aug 14 2013 |
6125 |
390.19 |
| Aug 14 2013 |
3658 |
302.75 |
| Aug 14 2013 |
8831 |
336.6 |
| Aug 07 2013 |
5040 |
366.18 |
| Aug 07 2013 |
10711 |
378.72 |
| Aug 07 2013 |
3654 |
302.75 |
| Aug 07 2013 |
8925 |
336.6 |
| Jul 31 2013 |
4101 |
344.91 |
| Jul 31 2013 |
10794 |
378.72 |
| Jul 31 2013 |
3734 |
302.75 |
| Jul 31 2013 |
8970 |
336.6 |
| Jul 24 2013 |
9195 |
360.31 |
| Jul 24 2013 |
4121 |
344.91 |
| Jul 24 2013 |
3738 |
302.75 |
| Jul 24 2013 |
9008 |
336.6 |
| Jul 17 2013 |
9230 |
360.31 |
| Jul 17 2013 |
4026 |
344.91 |
| Jul 17 2013 |
3766 |
302.75 |
| Jul 17 2013 |
9011 |
336.6 |
| Jul 10 2013 |
3807 |
302.75 |
| Jul 10 2013 |
9355 |
360.31 |
| Jul 10 2013 |
4108 |
344.91 |
| Jul 10 2013 |
9110 |
336.6 |
| Jul 03 2013 |
9443 |
360.31 |
| Jul 03 2013 |
4022 |
344.91 |
| Jul 03 2013 |
3819 |
302.75 |
| Jul 03 2013 |
8647 |
332.26 |
| Jun 26 2013 |
3946 |
344.91 |
| Jun 26 2013 |
9651 |
360.31 |
| Jun 26 2013 |
3834 |
302.75 |
| Jun 26 2013 |
8794 |
332.26 |
| Jun 19 2013 |
3889 |
302.75 |
| Jun 19 2013 |
3857 |
344.91 |
| Jun 19 2013 |
9773 |
360.31 |
| Jun 19 2013 |
8840 |
332.26 |
| Jun 12 2013 |
3948 |
302.75 |
| Jun 12 2013 |
10401 |
366.27 |
| Jun 12 2013 |
4008 |
344.91 |
| Jun 12 2013 |
7890 |
320.8 |
| Jun 05 2013 |
3843 |
344.91 |
| Jun 05 2013 |
11769 |
381.78 |
| Jun 05 2013 |
3923 |
302.75 |
| Jun 05 2013 |
7753 |
320.22 |
| May 29 2013 |
3843 |
302.75 |
| May 29 2013 |
8882 |
350.67 |
| May 29 2013 |
3834 |
344.91 |
| May 29 2013 |
6919 |
311.24 |
| May 22 2013 |
3967 |
302.75 |
| May 22 2013 |
4107 |
351.31 |
| May 22 2013 |
9050 |
350.67 |
| May 22 2013 |
6582 |
305.53 |
| May 15 2013 |
9835 |
358.2 |
| May 15 2013 |
4093 |
351.26 |
| May 15 2013 |
4006 |
302.75 |
| May 15 2013 |
6382 |
302.75 |
| May 08 2013 |
9792 |
358.2 |
| May 08 2013 |
3904 |
351.26 |
| May 08 2013 |
4017 |
302.75 |
| May 08 2013 |
6333 |
302.75 |
| May 01 2013 |
5009 |
317.14 |
| May 01 2013 |
9890 |
358.2 |
| May 01 2013 |
4386 |
360.49 |
| May 01 2013 |
7911 |
319 |
| Apr 24 2013 |
5880 |
311.27 |
| Apr 24 2013 |
4352 |
360.49 |
| Apr 24 2013 |
4894 |
317.14 |
| Apr 24 2013 |
7744 |
317.3 |
| Apr 17 2013 |
4457 |
360.49 |
| Apr 17 2013 |
5964 |
311.27 |
| Apr 17 2013 |
4978 |
317.14 |
| Apr 17 2013 |
7812 |
317.3 |
| Apr 10 2013 |
9294 |
352.26 |
| Apr 10 2013 |
4426 |
360.49 |
| Apr 10 2013 |
4937 |
315.63 |
| Apr 10 2013 |
8554 |
324.75 |
| Apr 03 2013 |
4788 |
312.91 |
| Apr 03 2013 |
4396 |
360.49 |
| Apr 03 2013 |
10431 |
365.08 |
| Apr 03 2013 |
8222 |
320.8 |
| Mar 27 2013 |
4467 |
360.49 |
| Mar 27 2013 |
10856 |
369.19 |
| Mar 27 2013 |
4904 |
312.91 |
| Mar 27 2013 |
8259 |
320.8 |
| Mar 20 2013 |
4179 |
360.49 |
| Mar 20 2013 |
10663 |
369.19 |
| Mar 20 2013 |
4907 |
312.91 |
| Mar 20 2013 |
8232 |
320.8 |
| Mar 13 2013 |
5828 |
353.87 |
| Mar 13 2013 |
3218 |
360.49 |
| Mar 13 2013 |
8238 |
320.8 |
| Oct 19 2012 |
9371 |
369.19 |
| Oct 19 2012 |
3071 |
334.35 |
| Oct 19 2012 |
7264 |
353.89 |
| Oct 19 2012 |
11477 |
362.28 |
| Sep 23 2012 |
7219 |
353.89 |
| Sep 23 2012 |
3032 |
334.35 |
| Sep 23 2012 |
9334 |
369.19 |
| Sep 23 2012 |
11430 |
362.28 |
| Aug 31 2012 |
2876 |
334.35 |
| Aug 31 2012 |
9129 |
369.19 |
| Aug 31 2012 |
6979 |
353.89 |
| Aug 31 2012 |
11249 |
362.28 |
| Aug 24 2012 |
6936 |
353.89 |
| Aug 24 2012 |
2855 |
334.35 |
| Aug 24 2012 |
9049 |
369.19 |
| Aug 24 2012 |
11191 |
362.28 |
| Aug 10 2012 |
2374 |
317.45 |
| Aug 10 2012 |
8797 |
369.19 |
| Aug 10 2012 |
6788 |
353.89 |
| Aug 10 2012 |
10484 |
357.53 |
| Aug 03 2012 |
5955 |
343.19 |
| Aug 03 2012 |
1650 |
282.08 |
| Aug 03 2012 |
8671 |
369.19 |
| Aug 03 2012 |
9103 |
345.46 |
| Jul 27 2012 |
5599 |
338.15 |
| Jul 27 2012 |
1608 |
282.08 |
| Jul 27 2012 |
9949 |
388.5 |
| Jul 27 2012 |
11268 |
367.2 |
| Jul 06 2012 |
9516 |
388.5 |
| Jul 06 2012 |
1532 |
282.08 |
| Jul 06 2012 |
4198 |
314.6 |
| Jul 06 2012 |
11750 |
374.24 |
| Jun 22 2012 |
8662 |
388.5 |
| Jun 22 2012 |
1605 |
282.08 |
| Jun 22 2012 |
4194 |
314.6 |
| Jun 22 2012 |
10061 |
361.87 |
| Jun 15 2012 |
7618 |
371.76 |
| Jun 15 2012 |
1735 |
282.08 |
| Jun 15 2012 |
4777 |
327.48 |
| Jun 15 2012 |
10484 |
361.87 |
| Jun 08 2012 |
1748 |
282.08 |
| Jun 08 2012 |
6474 |
353.67 |
| Jun 08 2012 |
4719 |
327.48 |
| Jun 08 2012 |
10437 |
361.87 |
| Jun 01 2012 |
6194 |
353.67 |
| Jun 01 2012 |
4288 |
386.26 |
| Jun 01 2012 |
8233 |
385.06 |
| Jun 01 2012 |
10363 |
361.87 |
| May 25 2012 |
4747 |
343.78 |
| May 25 2012 |
4208 |
386.26 |
| May 25 2012 |
7697 |
385.06 |
| May 25 2012 |
9578 |
361.02 |
| May 18 2012 |
4390 |
386.26 |
| May 18 2012 |
4826 |
343.78 |
| May 18 2012 |
8910 |
402.18 |
| May 18 2012 |
10609 |
371.03 |
| May 11 2012 |
4376 |
386.26 |
| May 11 2012 |
4480 |
337.45 |
| May 11 2012 |
8717 |
402.18 |
| May 11 2012 |
10621 |
371.03 |
| May 04 2012 |
8284 |
405.8 |
| May 04 2012 |
4260 |
337.45 |
| May 04 2012 |
4138 |
386.26 |
| May 04 2012 |
10401 |
371.03 |
| Apr 27 2012 |
3718 |
386.26 |
| Apr 27 2012 |
4140 |
337.45 |
| Apr 27 2012 |
8156 |
422.32 |
| Apr 27 2012 |
10703 |
377.41 |
| Apr 13 2012 |
7147 |
440.87 |
| Apr 13 2012 |
3684 |
337.45 |
| Apr 13 2012 |
3206 |
386.26 |
| Apr 13 2012 |
10347 |
380.9 |
| Apr 06 2012 |
6419 |
440.87 |
| Apr 06 2012 |
3103 |
324.12 |
| Apr 06 2012 |
3471 |
421.21 |
| Apr 06 2012 |
10418 |
384.34 |
| Mar 27 2012 |
6298 |
440.87 |
| Mar 27 2012 |
2511 |
304.99 |
| Mar 27 2012 |
3678 |
421.21 |
| Mar 27 2012 |
10089 |
382.6 |
| Sep 23 2011 |
4470 |
343.11 |
| Sep 23 2011 |
7870 |
422.82 |
| Sep 23 2011 |
10211 |
406.71 |
| Sep 16 2011 |
4449 |
343.11 |
| Sep 16 2011 |
7859 |
422.82 |
| Sep 16 2011 |
10196 |
406.71 |
| Sep 10 2011 |
4337 |
343.11 |
| Sep 10 2011 |
7690 |
422.82 |
| Sep 10 2011 |
9983 |
406.71 |
| Sep 02 2011 |
7565 |
422.82 |
| Sep 02 2011 |
4325 |
343.11 |
| Sep 02 2011 |
9895 |
406.71 |
| Aug 26 2011 |
4326 |
343.11 |
| Aug 26 2011 |
7548 |
422.82 |
| Aug 26 2011 |
9891 |
406.71 |
| Aug 19 2011 |
7896 |
432.27 |
| Aug 19 2011 |
4250 |
345.01 |
| Aug 19 2011 |
9258 |
408.32 |
| Aug 12 2011 |
4829 |
360.93 |
| Aug 12 2011 |
7869 |
432.27 |
| Aug 12 2011 |
9996 |
419.79 |
| Aug 05 2011 |
6660 |
410.41 |
| Aug 05 2011 |
4796 |
360.93 |
| Aug 05 2011 |
6648 |
366.94 |
| Jul 29 2011 |
4749 |
360.93 |
| Jul 29 2011 |
6602 |
410.41 |
| Jul 29 2011 |
6592 |
366.94 |
| Jul 22 2011 |
6000 |
402.93 |
| Jul 22 2011 |
4995 |
377.2 |
| Jul 22 2011 |
6543 |
372.5 |
| Jul 15 2011 |
5221 |
391.52 |
| Jul 15 2011 |
5748 |
402.93 |
| Jul 15 2011 |
6443 |
375.92 |
| Jul 08 2011 |
5153 |
393.77 |
| Jul 08 2011 |
4726 |
392.79 |
| Jul 08 2011 |
6008 |
374.04 |
| Jul 01 2011 |
5199 |
426.28 |
| Jul 01 2011 |
7051 |
426.28 |
| Jun 17 2011 |
4982 |
426.28 |
| Jun 17 2011 |
6805 |
426.28 |
| Jun 10 2011 |
4813 |
426.28 |
| Jun 10 2011 |
6903 |
426.28 |
| Jun 03 2011 |
4482 |
426.28 |
| Jun 03 2011 |
6513 |
426.28 |
| May 29 2011 |
4463 |
426.28 |
| May 29 2011 |
6558 |
426.28 |
| Oct 15 2010 |
4922 |
373.64 |
| Oct 15 2010 |
5960 |
413.74 |
| Oct 15 2010 |
7139 |
385.69 |
| Aug 15 2010 |
4743 |
373.64 |
| Aug 15 2010 |
5732 |
413.74 |
| Aug 15 2010 |
6967 |
385.69 |
| Aug 01 2010 |
5603 |
413.74 |
| Aug 01 2010 |
4386 |
373.64 |
| Aug 01 2010 |
6629 |
385.69 |
| Jul 15 2010 |
5126 |
413.74 |
| Jul 15 2010 |
4170 |
373.64 |
| Jul 15 2010 |
6191 |
385.69 |
| Jul 01 2010 |
4289 |
373.64 |
| Jul 01 2010 |
5326 |
413.74 |
| Jul 01 2010 |
6448 |
385.69 |
| Jun 15 2010 |
5152 |
413.74 |
| Jun 15 2010 |
4075 |
373.64 |
| Jun 15 2010 |
6190 |
385.69 |
| Jun 01 2010 |
3564 |
373.64 |
| Jun 01 2010 |
4681 |
413.74 |
| Jun 01 2010 |
5739 |
385.69 |
| May 27 2010 |
3052 |
373.64 |
| May 27 2010 |
4162 |
413.74 |
| May 27 2010 |
5172 |
385.69 |
| May 15 2010 |
4427 |
417.59 |
| May 15 2010 |
3421 |
378.26 |
| May 15 2010 |
5101 |
378.61 |
| Apr 30 2010 |
3005 |
369.26 |
| Apr 30 2010 |
4616 |
370.41 |
| Apr 15 2010 |
2878 |
373.13 |
| Apr 15 2010 |
2413 |
357.03 |
| Apr 15 2010 |
4128 |
361.73 |
| Apr 02 2010 |
2042 |
357.03 |
| Apr 02 2010 |
2333 |
373.13 |
| Apr 02 2010 |
3600 |
361.73 |
