| Feb 22 2019 |
6926 |
394.57 |
| Feb 15 2019 |
6898 |
394.57 |
| Feb 08 2019 |
6876 |
394.57 |
| Feb 01 2019 |
6889 |
394.57 |
| Jan 25 2019 |
6911 |
394.57 |
| Jan 18 2019 |
6924 |
394.57 |
| Jan 11 2019 |
6926 |
394.57 |
| Jan 04 2019 |
6932 |
394.57 |
| Dec 28 2018 |
6932 |
394.57 |
| Dec 21 2018 |
6932 |
394.57 |
| Dec 14 2018 |
6932 |
394.57 |
| Dec 07 2018 |
6930 |
394.57 |
| Nov 30 2018 |
6930 |
394.57 |
| Nov 23 2018 |
6930 |
394.57 |
| Nov 16 2018 |
6930 |
394.57 |
| Nov 09 2018 |
6930 |
394.57 |
| Nov 02 2018 |
6906 |
394.57 |
| Oct 26 2018 |
6901 |
394.57 |
| Oct 19 2018 |
6906 |
394.57 |
| Oct 12 2018 |
6885 |
394.57 |
| Oct 05 2018 |
6947 |
394.57 |
| Sep 28 2018 |
6783 |
394.57 |
| Sep 21 2018 |
6774 |
394.57 |
| Sep 14 2018 |
10305 |
426.04 |
| Sep 07 2018 |
10500 |
426.04 |
| Aug 31 2018 |
10576 |
426.04 |
| Aug 24 2018 |
9515 |
417.1 |
| Aug 17 2018 |
8642 |
409.5 |
| Aug 10 2018 |
10154 |
420.85 |
| Aug 03 2018 |
10244 |
420.85 |
| Jul 27 2018 |
9691 |
416.08 |
| Jul 20 2018 |
9868 |
416.08 |
| Jul 13 2018 |
7794 |
399.74 |
| Jul 06 2018 |
7515 |
399.74 |
| Jun 29 2018 |
6734 |
392.47 |
| Jun 22 2018 |
6927 |
392.47 |
| Jun 15 2018 |
6945 |
392.47 |
| Jun 08 2018 |
7034 |
392.47 |
| Jun 01 2018 |
7291 |
392.47 |
| May 25 2018 |
7414 |
392.47 |
| May 18 2018 |
7414 |
392.47 |
| May 11 2018 |
7474 |
392.47 |
| May 04 2018 |
7612 |
392.47 |
| Apr 27 2018 |
7630 |
392.47 |
| Apr 20 2018 |
7639 |
392.47 |
| Apr 13 2018 |
7628 |
392.47 |
| Apr 06 2018 |
7684 |
392.47 |
| Mar 30 2018 |
7829 |
392.47 |
| Mar 23 2018 |
7911 |
392.47 |
| Mar 16 2018 |
7900 |
392.47 |
| Mar 09 2018 |
7896 |
392.47 |
| Mar 02 2018 |
8062 |
392.47 |
| Feb 23 2018 |
7322 |
385.95 |
| Feb 16 2018 |
7344 |
385.95 |
| Feb 09 2018 |
7336 |
385.95 |
| Feb 02 2018 |
7328 |
385.95 |
| Jan 26 2018 |
7345 |
385.95 |
| Jan 19 2018 |
7346 |
385.95 |
| Jan 12 2018 |
7346 |
385.95 |
| Jan 05 2018 |
7357 |
385.95 |
| Dec 29 2017 |
7357 |
385.95 |
| Dec 22 2017 |
7358 |
385.95 |
| Dec 15 2017 |
7357 |
385.95 |
| Dec 08 2017 |
7357 |
385.95 |
| Dec 01 2017 |
7357 |
385.95 |
| Nov 24 2017 |
7357 |
385.95 |
| Nov 17 2017 |
7357 |
385.95 |
| Nov 10 2017 |
7363 |
385.95 |
| Nov 03 2017 |
7363 |
385.95 |
| Oct 27 2017 |
7397 |
385.95 |
| Oct 20 2017 |
7376 |
385.95 |
| Oct 13 2017 |
7395 |
385.95 |
| Oct 06 2017 |
7398 |
385.95 |
| Sep 29 2017 |
7339 |
385.95 |
| Sep 22 2017 |
7410 |
385.95 |
| Sep 15 2017 |
6129 |
373.57 |
| Sep 08 2017 |
6251 |
373.57 |
| Sep 01 2017 |
6244 |
373.57 |
| Aug 25 2017 |
6587 |
373.57 |
| Aug 18 2017 |
7404 |
380.54 |
| Aug 11 2017 |
7449 |
380.54 |
| Aug 04 2017 |
6290 |
368.86 |
| Jul 28 2017 |
6368 |
368.86 |
| Jul 21 2017 |
6455 |
368.86 |
| Jul 14 2017 |
6667 |
370.42 |
| Jul 07 2017 |
6703 |
370.42 |
| Jun 30 2017 |
6029 |
363.84 |
| Jun 23 2017 |
6088 |
363.84 |
| Jun 16 2017 |
6141 |
363.84 |
| Jun 09 2017 |
6991 |
373.04 |
| Jun 02 2017 |
8993 |
388.4 |
| May 26 2017 |
9011 |
388.4 |
| May 19 2017 |
7204 |
372.35 |
| May 12 2017 |
7286 |
372.35 |
| May 05 2017 |
6667 |
366.17 |
| Apr 28 2017 |
7393 |
373 |
| Apr 21 2017 |
7474 |
373 |
| Apr 14 2017 |
7518 |
373 |
| Apr 07 2017 |
6835 |
367.67 |
| Mar 31 2017 |
6956 |
367.67 |
| Mar 24 2017 |
6174 |
361.01 |
| Mar 17 2017 |
6199 |
361.01 |
| Mar 10 2017 |
6234 |
361.01 |
| Mar 03 2017 |
6847 |
366.4 |
| Feb 24 2017 |
6291 |
360.93 |
| Feb 17 2017 |
6317 |
360.93 |
| Feb 10 2017 |
6346 |
360.93 |
| Feb 03 2017 |
6365 |
360.93 |
| Jan 27 2017 |
6364 |
360.93 |
| Jan 20 2017 |
6373 |
360.93 |
| Jan 13 2017 |
6377 |
360.93 |
| Jan 06 2017 |
6365 |
360.93 |
| Dec 30 2016 |
6367 |
360.93 |
| Dec 23 2016 |
6367 |
360.93 |
| Dec 16 2016 |
6370 |
360.93 |
| Dec 09 2016 |
6370 |
360.93 |
| Dec 02 2016 |
6370 |
360.93 |
| Nov 25 2016 |
6365 |
360.93 |
| Nov 18 2016 |
6365 |
360.93 |
| Nov 11 2016 |
6365 |
360.93 |
| Nov 04 2016 |
6365 |
360.93 |
| Oct 28 2016 |
6373 |
360.93 |
| Oct 21 2016 |
6377 |
360.93 |
| Oct 14 2016 |
6417 |
360.93 |
| Oct 07 2016 |
6421 |
360.93 |
| Sep 30 2016 |
6423 |
360.93 |
| Sep 23 2016 |
4766 |
343.2 |
| Sep 16 2016 |
4783 |
343.2 |
| Sep 09 2016 |
4818 |
343.2 |
| Sep 02 2016 |
5637 |
351.99 |
| Aug 26 2016 |
5314 |
351.86 |
| Aug 19 2016 |
5013 |
348 |
| Aug 12 2016 |
5465 |
343.18 |
| Aug 05 2016 |
5554 |
343.18 |
| Jul 29 2016 |
5570 |
343.18 |
| Jul 22 2016 |
5676 |
343.18 |
| Jun 22 2016 |
4690 |
323.71 |
| Jun 15 2016 |
4748 |
323.71 |
| Jun 08 2016 |
4767 |
323.71 |
| Jun 01 2016 |
5540 |
330.15 |
| May 25 2016 |
5588 |
330.15 |
| May 18 2016 |
5619 |
330.15 |
| May 11 2016 |
5628 |
330.15 |
| May 04 2016 |
5610 |
330.15 |
| Apr 27 2016 |
4839 |
320.09 |
| Apr 20 2016 |
4951 |
320.09 |
| Apr 13 2016 |
6525 |
337.81 |
| Apr 06 2016 |
6564 |
337.81 |
| Mar 30 2016 |
6510 |
337.81 |
| Mar 23 2016 |
7109 |
342.93 |
| Mar 16 2016 |
7058 |
342.93 |
| Mar 09 2016 |
7078 |
342.93 |
| Mar 02 2016 |
7039 |
342.93 |
| Feb 24 2016 |
7728 |
350.05 |
| Feb 17 2016 |
7599 |
348.24 |
| Feb 10 2016 |
7633 |
348.24 |
| Feb 03 2016 |
7656 |
348.24 |
| Jan 27 2016 |
7665 |
348.24 |
| Jan 20 2016 |
7686 |
348.24 |
| Jan 13 2016 |
7696 |
348.24 |
| Jan 06 2016 |
7697 |
348.24 |
| Dec 30 2015 |
7696 |
348.24 |
| Dec 23 2015 |
7696 |
348.24 |
| Dec 16 2015 |
7696 |
348.24 |
| Dec 09 2015 |
7697 |
348.24 |
| Dec 02 2015 |
7698 |
348.24 |
| Nov 25 2015 |
7699 |
348.24 |
| Nov 18 2015 |
7699 |
348.24 |
| Nov 11 2015 |
7696 |
348.24 |
| Nov 04 2015 |
7696 |
348.24 |
| Oct 28 2015 |
7687 |
348.24 |
| Oct 21 2015 |
7693 |
348.24 |
| Oct 14 2015 |
7695 |
348.24 |
| Oct 07 2015 |
7699 |
348.24 |
| Sep 30 2015 |
7719 |
348.24 |
| Sep 23 2015 |
7935 |
350.05 |
| Sep 16 2015 |
7900 |
349.91 |
| Sep 09 2015 |
7926 |
349.91 |
| Sep 02 2015 |
8365 |
354.11 |
| Aug 26 2015 |
9037 |
359.11 |
| Aug 19 2015 |
9709 |
363.29 |
| Aug 12 2015 |
9187 |
358.62 |
| Aug 05 2015 |
9231 |
358.62 |
| Jul 29 2015 |
9352 |
358.62 |
| Jul 22 2015 |
9482 |
359.95 |
| Jul 15 2015 |
9567 |
359.95 |
| Jul 08 2015 |
8030 |
345.15 |
| Jul 01 2015 |
8094 |
345.15 |
| Jun 24 2015 |
8074 |
344.25 |
| Jun 17 2015 |
8169 |
344.25 |
| Jun 10 2015 |
7401 |
337.85 |
| Jun 03 2015 |
7530 |
337.85 |
| May 27 2015 |
7507 |
337.85 |
| May 20 2015 |
7596 |
337.85 |
| May 13 2015 |
7642 |
337.85 |
| May 06 2015 |
7447 |
337.85 |
| Apr 29 2015 |
7533 |
337.85 |
| Apr 22 2015 |
7572 |
337.85 |
| Apr 15 2015 |
7620 |
337.85 |
| Apr 08 2015 |
7673 |
337.85 |
| Apr 01 2015 |
7788 |
337.85 |
| Mar 25 2015 |
7612 |
337.85 |
| Mar 18 2015 |
7563 |
338.48 |
| Mar 11 2015 |
7849 |
338.48 |
| Mar 04 2015 |
7934 |
338.48 |
| Feb 25 2015 |
7938 |
338.48 |
| Feb 18 2015 |
8535 |
343.62 |
| Feb 11 2015 |
8572 |
343.62 |
| Feb 04 2015 |
8579 |
343.62 |
| Jan 28 2015 |
8596 |
343.62 |
| Jan 21 2015 |
8626 |
343.62 |
| Jan 14 2015 |
8634 |
343.62 |
| Jan 07 2015 |
8623 |
343.62 |
| Dec 31 2014 |
8625 |
343.62 |
| Dec 24 2014 |
8625 |
343.62 |
| Dec 17 2014 |
8626 |
343.62 |
| Dec 10 2014 |
8626 |
343.62 |
| Dec 03 2014 |
8626 |
343.62 |
| Nov 26 2014 |
8626 |
343.62 |
| Nov 19 2014 |
8626 |
343.62 |
| Nov 12 2014 |
8626 |
343.62 |
| Nov 05 2014 |
8626 |
343.62 |
| Oct 29 2014 |
8626 |
343.62 |
| Oct 22 2014 |
8640 |
343.62 |
| Oct 15 2014 |
8631 |
343.62 |
| Oct 08 2014 |
8635 |
343.62 |
| Oct 01 2014 |
8648 |
343.62 |
| Sep 24 2014 |
7882 |
336.15 |
| Sep 17 2014 |
7892 |
336.15 |
| Sep 10 2014 |
7881 |
336.15 |
| Sep 03 2014 |
8463 |
341.48 |
| Aug 27 2014 |
7157 |
328.72 |
| Aug 20 2014 |
7180 |
328.72 |
| Aug 13 2014 |
7244 |
328.72 |
| Aug 06 2014 |
7259 |
328.72 |
| Jul 30 2014 |
7320 |
328.72 |
| Jul 23 2014 |
6345 |
318.63 |
| Jul 16 2014 |
6300 |
318.63 |
| Jul 09 2014 |
6286 |
318.63 |
| Jul 02 2014 |
6454 |
318.98 |
| Jun 25 2014 |
6436 |
318.98 |
| Jun 18 2014 |
6487 |
318.98 |
| Jun 11 2014 |
6532 |
318.98 |
| Jun 04 2014 |
6635 |
318.98 |
| May 28 2014 |
6687 |
318.98 |
| May 21 2014 |
6390 |
315.42 |
| May 14 2014 |
6449 |
315.42 |
| May 07 2014 |
6456 |
315.42 |
| Apr 30 2014 |
6695 |
315.42 |
| Apr 23 2014 |
6757 |
315.42 |
| Apr 16 2014 |
6478 |
312.65 |
| Apr 09 2014 |
6576 |
312.65 |
| Apr 02 2014 |
6453 |
312.65 |
| Mar 26 2014 |
4630 |
290.56 |
| Mar 19 2014 |
4678 |
290.56 |
| Mar 12 2014 |
4716 |
290.56 |
| Mar 05 2014 |
4728 |
290.56 |
| Feb 26 2014 |
4754 |
290.56 |
| Feb 19 2014 |
4801 |
290.56 |
| Feb 12 2014 |
4799 |
290.56 |
| Feb 05 2014 |
4842 |
290.56 |
| Jan 29 2014 |
4868 |
290.56 |
| Jan 22 2014 |
4878 |
290.56 |
| Jan 15 2014 |
4891 |
290.56 |
| Jan 08 2014 |
4897 |
290.56 |
| Jan 01 2014 |
4897 |
290.56 |
| Dec 25 2013 |
4896 |
290.56 |
| Dec 18 2013 |
4896 |
290.56 |
| Dec 11 2013 |
4896 |
290.56 |
| Dec 04 2013 |
4897 |
290.56 |
| Nov 27 2013 |
4897 |
290.56 |
| Nov 20 2013 |
4898 |
290.56 |
| Nov 13 2013 |
4897 |
290.56 |
| Nov 06 2013 |
4897 |
290.56 |
| Oct 30 2013 |
4896 |
290.56 |
| Oct 23 2013 |
4896 |
290.56 |
| Oct 16 2013 |
4897 |
290.56 |
| Oct 09 2013 |
4904 |
290.56 |
| Oct 02 2013 |
4904 |
290.56 |
| Sep 25 2013 |
4903 |
290.56 |
| Sep 18 2013 |
5564 |
299.45 |
| Sep 11 2013 |
6929 |
314.56 |
| Sep 04 2013 |
6948 |
314.56 |
| Aug 28 2013 |
6979 |
314.56 |
| Aug 21 2013 |
5649 |
299.49 |
| Aug 14 2013 |
5388 |
299.49 |
| Aug 07 2013 |
5459 |
299.49 |
| Jul 31 2013 |
5504 |
299.49 |
| Jul 24 2013 |
5539 |
299.49 |
| Jul 17 2013 |
5545 |
299.49 |
| Jul 10 2013 |
5603 |
299.49 |
| Jul 03 2013 |
5579 |
299.49 |
| Jun 26 2013 |
5708 |
299.49 |
| Jun 19 2013 |
5790 |
299.49 |
| Jun 12 2013 |
5895 |
299.49 |
| Jun 05 2013 |
5881 |
299.49 |
| May 29 2013 |
5444 |
294.17 |
| May 22 2013 |
5603 |
294.17 |
| May 15 2013 |
5354 |
289.91 |
| May 08 2013 |
4843 |
283.74 |
| May 01 2013 |
4789 |
281.73 |
| Apr 24 2013 |
4806 |
281.73 |
| Apr 17 2013 |
4672 |
278.87 |
| Apr 10 2013 |
4748 |
278.87 |
| Apr 03 2013 |
4775 |
278.87 |
| Mar 27 2013 |
4849 |
278.87 |
| Mar 20 2013 |
4882 |
278.87 |
| Mar 13 2013 |
4943 |
279.82 |
| Oct 19 2012 |
6364 |
311.98 |
| Sep 23 2012 |
7034 |
319.83 |
| Aug 31 2012 |
7464 |
325.9 |
| Aug 24 2012 |
7855 |
330.71 |
| Aug 10 2012 |
8277 |
337.12 |
| Aug 03 2012 |
8339 |
338.26 |
| Jul 27 2012 |
8241 |
338.26 |
| Jul 06 2012 |
8122 |
338.26 |
| Jun 22 2012 |
7819 |
338.26 |
| Jun 15 2012 |
8262 |
338.26 |
| Jun 08 2012 |
9688 |
354.44 |
| Jun 01 2012 |
9641 |
354.44 |
| May 25 2012 |
8993 |
354.44 |
| May 18 2012 |
9093 |
354.44 |
| May 11 2012 |
9126 |
354.44 |
| May 04 2012 |
7643 |
338.26 |
| Apr 27 2012 |
7536 |
338.26 |
| Apr 13 2012 |
6138 |
323.07 |
| Apr 06 2012 |
6066 |
323.07 |
| Mar 27 2012 |
5933 |
323.07 |
| Sep 23 2011 |
6124 |
340.75 |
| Sep 16 2011 |
6116 |
340.75 |
| Sep 10 2011 |
6013 |
340.75 |
| Sep 02 2011 |
5945 |
340.75 |
| Aug 26 2011 |
5942 |
340.75 |
| Aug 19 2011 |
5356 |
340.75 |
| Aug 12 2011 |
4439 |
323.36 |
| Aug 05 2011 |
4397 |
323.36 |
| Jul 29 2011 |
4369 |
323.36 |
| Jul 22 2011 |
5121 |
344.08 |
| Jul 15 2011 |
4884 |
344.08 |
| Apr 01 2011 |
2998 |
311.54 |
| Oct 15 2010 |
4158 |
321.24 |
| Aug 15 2010 |
4050 |
321.24 |
| Aug 01 2010 |
3881 |
321.24 |
| Jul 15 2010 |
3585 |
321.24 |
| Jul 01 2010 |
3739 |
321.24 |
| Jun 15 2010 |
3816 |
326.76 |
| Jun 01 2010 |
3587 |
326.76 |
| May 27 2010 |
3202 |
326.76 |
| May 15 2010 |
3440 |
328.7 |
| Apr 30 2010 |
2945 |
317.31 |
| Apr 15 2010 |
2957 |
321.35 |
| Apr 02 2010 |
2585 |
321.35 |
