Mar 28 2024 |
3408 |
404.62 |
Mar 28 2024 |
6614 |
404.62 |
Mar 27 2024 |
3407 |
404.62 |
Mar 27 2024 |
6617 |
404.62 |
Mar 21 2024 |
3399 |
404.62 |
Mar 21 2024 |
6574 |
404.62 |
Mar 14 2024 |
3375 |
404.62 |
Mar 14 2024 |
6618 |
404.62 |
Mar 07 2024 |
3391 |
404.62 |
Mar 07 2024 |
6637 |
404.62 |
Feb 29 2024 |
3383 |
404.62 |
Feb 29 2024 |
6613 |
404.62 |
Feb 22 2024 |
3381 |
404.62 |
Feb 22 2024 |
6632 |
404.62 |
Feb 15 2024 |
3372 |
404.62 |
Feb 15 2024 |
6565 |
404.62 |
Feb 08 2024 |
3352 |
404.62 |
Feb 08 2024 |
6610 |
404.62 |
Feb 01 2024 |
3355 |
404.62 |
Feb 01 2024 |
6566 |
404.62 |
Jan 25 2024 |
3340 |
404.62 |
Jan 25 2024 |
6499 |
404.62 |
Jan 18 2024 |
3334 |
404.62 |
Jan 18 2024 |
6504 |
404.62 |
Jan 11 2024 |
3324 |
404.62 |
Jan 11 2024 |
6491 |
404.62 |
Jan 04 2024 |
3327 |
404.62 |
Jan 04 2024 |
6335 |
404.62 |
Dec 28 2023 |
3325 |
404.62 |
Dec 28 2023 |
6321 |
404.62 |
Dec 21 2023 |
3325 |
404.62 |
Dec 21 2023 |
6321 |
404.62 |
Dec 14 2023 |
3324 |
404.62 |
Dec 14 2023 |
6293 |
404.62 |
Dec 07 2023 |
3325 |
404.62 |
Dec 07 2023 |
6293 |
404.62 |
Nov 30 2023 |
3328 |
404.62 |
Nov 30 2023 |
6296 |
404.62 |
Nov 23 2023 |
3329 |
404.62 |
Nov 23 2023 |
6281 |
404.62 |
Nov 16 2023 |
3305 |
404.62 |
Nov 16 2023 |
6231 |
404.62 |
Nov 09 2023 |
3299 |
404.62 |
Nov 09 2023 |
6182 |
404.62 |
Nov 02 2023 |
3299 |
404.62 |
Nov 02 2023 |
6180 |
404.62 |
Oct 26 2023 |
3295 |
404.62 |
Oct 26 2023 |
6161 |
404.62 |
Oct 19 2023 |
3282 |
404.62 |
Oct 19 2023 |
6124 |
404.62 |
Oct 12 2023 |
3282 |
404.62 |
Oct 12 2023 |
6087 |
404.62 |
Oct 05 2023 |
3286 |
404.62 |
Oct 05 2023 |
5860 |
404.62 |
Sep 28 2023 |
3281 |
404.62 |
Sep 28 2023 |
5829 |
404.62 |
Sep 21 2023 |
3195 |
404.62 |
Sep 21 2023 |
5755 |
404.62 |
Sep 14 2023 |
3215 |
404.62 |
Sep 14 2023 |
5842 |
404.62 |
Sep 07 2023 |
3290 |
404.62 |
Sep 07 2023 |
5932 |
404.62 |
Aug 31 2023 |
3251 |
404.62 |
Aug 31 2023 |
5920 |
404.62 |
Aug 24 2023 |
3247 |
404.62 |
Aug 24 2023 |
5803 |
404.62 |
Aug 17 2023 |
3343 |
404.62 |
Aug 17 2023 |
5865 |
404.62 |
Feb 22 2019 |
4730 |
394.57 |
Feb 22 2019 |
6926 |
394.57 |
Feb 15 2019 |
4744 |
394.57 |
Feb 15 2019 |
6898 |
394.57 |
Feb 08 2019 |
4738 |
394.57 |
Feb 08 2019 |
6876 |
394.57 |
Feb 01 2019 |
4746 |
394.57 |
Feb 01 2019 |
6889 |
394.57 |
Jan 25 2019 |
4747 |
394.57 |
Jan 25 2019 |
6911 |
394.57 |
Jan 18 2019 |
4774 |
394.57 |
Jan 18 2019 |
6924 |
394.57 |
Jan 11 2019 |
4774 |
394.57 |
Jan 11 2019 |
6926 |
394.57 |
Jan 04 2019 |
4775 |
394.57 |
Jan 04 2019 |
6932 |
394.57 |
Dec 28 2018 |
4775 |
394.57 |
Dec 28 2018 |
6932 |
394.57 |
Dec 21 2018 |
4775 |
394.57 |
Dec 21 2018 |
6932 |
394.57 |
Dec 14 2018 |
4775 |
394.57 |
Dec 14 2018 |
6932 |
394.57 |
Dec 07 2018 |
4775 |
394.57 |
Dec 07 2018 |
6930 |
394.57 |
Nov 30 2018 |
4775 |
394.57 |
Nov 30 2018 |
6930 |
394.57 |
Nov 23 2018 |
4775 |
394.57 |
Nov 23 2018 |
6930 |
394.57 |
Nov 16 2018 |
4775 |
394.57 |
Nov 16 2018 |
6930 |
394.57 |
Nov 09 2018 |
4775 |
394.57 |
Nov 09 2018 |
6930 |
394.57 |
Nov 02 2018 |
4775 |
394.57 |
Nov 02 2018 |
6906 |
394.57 |
Oct 26 2018 |
4772 |
394.57 |
Oct 26 2018 |
6901 |
394.57 |
Oct 19 2018 |
4785 |
394.57 |
Oct 19 2018 |
6906 |
394.57 |
Oct 12 2018 |
4767 |
394.57 |
Oct 12 2018 |
6885 |
394.57 |
Oct 05 2018 |
4788 |
394.57 |
Oct 05 2018 |
6947 |
394.57 |
Sep 28 2018 |
4670 |
394.57 |
Sep 28 2018 |
6783 |
394.57 |
Sep 21 2018 |
4658 |
394.57 |
Sep 21 2018 |
6774 |
394.57 |
Sep 14 2018 |
10716 |
457.51 |
Sep 14 2018 |
4656 |
394.57 |
Sep 14 2018 |
10305 |
426.04 |
Sep 07 2018 |
4734 |
394.57 |
Sep 07 2018 |
10821 |
457.51 |
Sep 07 2018 |
10500 |
426.04 |
Aug 31 2018 |
4767 |
394.57 |
Aug 31 2018 |
10929 |
457.51 |
Aug 31 2018 |
10576 |
426.04 |
Aug 24 2018 |
4944 |
396.89 |
Aug 24 2018 |
10853 |
457.51 |
Aug 24 2018 |
9515 |
417.1 |
Aug 17 2018 |
11021 |
457.51 |
Aug 17 2018 |
4656 |
393.5 |
Aug 17 2018 |
8642 |
409.5 |
Aug 10 2018 |
11029 |
457.51 |
Aug 10 2018 |
6219 |
411.69 |
Aug 10 2018 |
10154 |
420.85 |
Aug 03 2018 |
11114 |
457.51 |
Aug 03 2018 |
6340 |
411.69 |
Aug 03 2018 |
10244 |
420.85 |
Jul 27 2018 |
10373 |
449.94 |
Jul 27 2018 |
6394 |
411.69 |
Jul 27 2018 |
9691 |
416.08 |
Jul 20 2018 |
10516 |
449.94 |
Jul 20 2018 |
6357 |
411.69 |
Jul 20 2018 |
9868 |
416.08 |
Jul 13 2018 |
6522 |
411.69 |
Jul 13 2018 |
8372 |
429.53 |
Jul 13 2018 |
7794 |
399.74 |
Jul 06 2018 |
8277 |
429.53 |
Jul 06 2018 |
6323 |
411.69 |
Jul 06 2018 |
7515 |
399.74 |
Jun 29 2018 |
6333 |
411.69 |
Jun 29 2018 |
7072 |
416.4 |
Jun 29 2018 |
6734 |
392.47 |
Jun 22 2018 |
7290 |
416.4 |
Jun 22 2018 |
6486 |
411.69 |
Jun 22 2018 |
6927 |
392.47 |
Jun 15 2018 |
6517 |
411.69 |
Jun 15 2018 |
7302 |
416.4 |
Jun 15 2018 |
6945 |
392.47 |
Jun 08 2018 |
5986 |
400.32 |
Jun 08 2018 |
6561 |
411.69 |
Jun 08 2018 |
7034 |
392.47 |
Jun 01 2018 |
6824 |
411.69 |
Jun 01 2018 |
4305 |
380.54 |
Jun 01 2018 |
7291 |
392.47 |
May 25 2018 |
4412 |
380.54 |
May 25 2018 |
6855 |
411.69 |
May 25 2018 |
7414 |
392.47 |
May 18 2018 |
8436 |
426.63 |
May 18 2018 |
4442 |
380.54 |
May 18 2018 |
7414 |
392.47 |
May 11 2018 |
4410 |
380.54 |
May 11 2018 |
7460 |
416.96 |
May 11 2018 |
7474 |
392.47 |
May 04 2018 |
4548 |
380.54 |
May 04 2018 |
6985 |
410.44 |
May 04 2018 |
7612 |
392.47 |
Apr 27 2018 |
3648 |
368.86 |
Apr 27 2018 |
6977 |
410.44 |
Apr 27 2018 |
7630 |
392.47 |
Apr 20 2018 |
3701 |
368.86 |
Apr 20 2018 |
6964 |
410.44 |
Apr 20 2018 |
7639 |
392.47 |
Apr 13 2018 |
3710 |
368.86 |
Apr 13 2018 |
6934 |
410.44 |
Apr 13 2018 |
7628 |
392.47 |
Apr 06 2018 |
3706 |
368.86 |
Apr 06 2018 |
6492 |
404.41 |
Apr 06 2018 |
7684 |
392.47 |
Mar 30 2018 |
3737 |
368.86 |
Mar 30 2018 |
6684 |
404.41 |
Mar 30 2018 |
7829 |
392.47 |
Mar 23 2018 |
6791 |
404.41 |
Mar 23 2018 |
3758 |
368.86 |
Mar 23 2018 |
7911 |
392.47 |
Mar 16 2018 |
6754 |
404.41 |
Mar 16 2018 |
3767 |
368.86 |
Mar 16 2018 |
7900 |
392.47 |
Mar 09 2018 |
3752 |
368.86 |
Mar 09 2018 |
6441 |
400.51 |
Mar 09 2018 |
7896 |
392.47 |
Mar 02 2018 |
3775 |
368.86 |
Mar 02 2018 |
5287 |
388.14 |
Mar 02 2018 |
8062 |
392.47 |
Feb 23 2018 |
5699 |
392.05 |
Feb 23 2018 |
3807 |
368.86 |
Feb 23 2018 |
7322 |
385.95 |
Feb 16 2018 |
3811 |
368.86 |
Feb 16 2018 |
5735 |
392.05 |
Feb 16 2018 |
7344 |
385.95 |
Feb 09 2018 |
3819 |
368.86 |
Feb 09 2018 |
5698 |
392.05 |
Feb 09 2018 |
7336 |
385.95 |
Feb 02 2018 |
3836 |
368.86 |
Feb 02 2018 |
5688 |
392.05 |
Feb 02 2018 |
7328 |
385.95 |
Jan 26 2018 |
3838 |
368.86 |
Jan 26 2018 |
5709 |
392.05 |
Jan 26 2018 |
7345 |
385.95 |
Jan 19 2018 |
3838 |
368.86 |
Jan 19 2018 |
5711 |
392.05 |
Jan 19 2018 |
7346 |
385.95 |
Jan 12 2018 |
3854 |
368.86 |
Jan 12 2018 |
5713 |
392.05 |
Jan 12 2018 |
7346 |
385.95 |
Jan 05 2018 |
5713 |
392.05 |
Jan 05 2018 |
3859 |
368.86 |
Jan 05 2018 |
7357 |
385.95 |
Dec 29 2017 |
3859 |
368.86 |
Dec 29 2017 |
5713 |
392.05 |
Dec 29 2017 |
7357 |
385.95 |
Dec 22 2017 |
3859 |
368.86 |
Dec 22 2017 |
5713 |
392.05 |
Dec 22 2017 |
7358 |
385.95 |
Dec 15 2017 |
5713 |
392.05 |
Dec 15 2017 |
3861 |
368.86 |
Dec 15 2017 |
7357 |
385.95 |
Dec 08 2017 |
5713 |
392.05 |
Dec 08 2017 |
3861 |
368.86 |
Dec 08 2017 |
7357 |
385.95 |
Dec 01 2017 |
3861 |
368.86 |
Dec 01 2017 |
5713 |
392.05 |
Dec 01 2017 |
7357 |
385.95 |
Nov 24 2017 |
5713 |
392.05 |
Nov 24 2017 |
3861 |
368.86 |
Nov 24 2017 |
7357 |
385.95 |
Nov 17 2017 |
5713 |
392.05 |
Nov 17 2017 |
3861 |
368.86 |
Nov 17 2017 |
7357 |
385.95 |
Nov 10 2017 |
3861 |
368.86 |
Nov 10 2017 |
5717 |
392.05 |
Nov 10 2017 |
7363 |
385.95 |
Nov 03 2017 |
3861 |
368.86 |
Nov 03 2017 |
5717 |
392.05 |
Nov 03 2017 |
7363 |
385.95 |
Oct 27 2017 |
5765 |
392.05 |
Oct 27 2017 |
3861 |
368.86 |
Oct 27 2017 |
7397 |
385.95 |
Oct 20 2017 |
3870 |
368.86 |
Oct 20 2017 |
5718 |
392.05 |
Oct 20 2017 |
7376 |
385.95 |
Oct 13 2017 |
3870 |
368.86 |
Oct 13 2017 |
5746 |
392.05 |
Oct 13 2017 |
7395 |
385.95 |
Oct 06 2017 |
3870 |
368.86 |
Oct 06 2017 |
5752 |
392.05 |
Oct 06 2017 |
7398 |
385.95 |
Sep 29 2017 |
5751 |
392.05 |
Sep 29 2017 |
3873 |
368.86 |
Sep 29 2017 |
7339 |
385.95 |
Sep 22 2017 |
3871 |
368.86 |
Sep 22 2017 |
5835 |
392.05 |
Sep 22 2017 |
7410 |
385.95 |
Sep 15 2017 |
3906 |
368.86 |
Sep 15 2017 |
5862 |
392.05 |
Sep 15 2017 |
6129 |
373.57 |
Sep 08 2017 |
5828 |
392.05 |
Sep 08 2017 |
3952 |
368.86 |
Sep 08 2017 |
6251 |
373.57 |
Sep 01 2017 |
4005 |
368.86 |
Sep 01 2017 |
5803 |
392.05 |
Sep 01 2017 |
6244 |
373.57 |
Aug 25 2017 |
4023 |
368.86 |
Aug 25 2017 |
6857 |
398.94 |
Aug 25 2017 |
6587 |
373.57 |
Aug 18 2017 |
4061 |
368.86 |
Aug 18 2017 |
6704 |
397 |
Aug 18 2017 |
7404 |
380.54 |
Aug 11 2017 |
4038 |
368.86 |
Aug 11 2017 |
6732 |
397 |
Aug 11 2017 |
7449 |
380.54 |
Aug 04 2017 |
3252 |
356.3 |
Aug 04 2017 |
6766 |
397 |
Aug 04 2017 |
6290 |
368.86 |
Jul 28 2017 |
3281 |
356.3 |
Jul 28 2017 |
6820 |
397 |
Jul 28 2017 |
6368 |
368.86 |
Jul 21 2017 |
6946 |
397 |
Jul 21 2017 |
3356 |
356.3 |
Jul 21 2017 |
6455 |
368.86 |
Jul 14 2017 |
3389 |
356.3 |
Jul 14 2017 |
6997 |
397 |
Jul 14 2017 |
6667 |
370.42 |
Jul 07 2017 |
3408 |
356.3 |
Jul 07 2017 |
7030 |
397 |
Jul 07 2017 |
6703 |
370.42 |
Jun 30 2017 |
7054 |
397 |
Jun 30 2017 |
3349 |
354.83 |
Jun 30 2017 |
6029 |
363.84 |
Jun 23 2017 |
7191 |
397 |
Jun 23 2017 |
3975 |
352.06 |
Jun 23 2017 |
6088 |
363.84 |
Jun 16 2017 |
4093 |
352.06 |
Jun 16 2017 |
7208 |
397 |
Jun 16 2017 |
6141 |
363.84 |
Jun 09 2017 |
7074 |
397 |
Jun 09 2017 |
4353 |
355.24 |
Jun 09 2017 |
6991 |
373.04 |
Jun 02 2017 |
7333 |
397 |
Jun 02 2017 |
4582 |
358.16 |
Jun 02 2017 |
8993 |
388.4 |
May 26 2017 |
4643 |
358.16 |
May 26 2017 |
7362 |
397 |
May 26 2017 |
9011 |
388.4 |
May 19 2017 |
4639 |
358.16 |
May 19 2017 |
7526 |
397 |
May 19 2017 |
7204 |
372.35 |
May 12 2017 |
7567 |
397 |
May 12 2017 |
4714 |
358.16 |
May 12 2017 |
7286 |
372.35 |
May 05 2017 |
4787 |
358.16 |
May 05 2017 |
7661 |
397.5 |
May 05 2017 |
6667 |
366.17 |
Apr 28 2017 |
4925 |
361.38 |
Apr 28 2017 |
7165 |
392.56 |
Apr 28 2017 |
7393 |
373 |
Apr 21 2017 |
5067 |
361.38 |
Apr 21 2017 |
7284 |
392.56 |
Apr 21 2017 |
7474 |
373 |
Apr 14 2017 |
7373 |
392.56 |
Apr 14 2017 |
5127 |
361.38 |
Apr 14 2017 |
7518 |
373 |
Apr 07 2017 |
5198 |
361.38 |
Apr 07 2017 |
7877 |
398.2 |
Apr 07 2017 |
6835 |
367.67 |
Mar 31 2017 |
5350 |
361.38 |
Mar 31 2017 |
7912 |
398.2 |
Mar 31 2017 |
6956 |
367.67 |
Mar 24 2017 |
7788 |
398.2 |
Mar 24 2017 |
3981 |
343.37 |
Mar 24 2017 |
6174 |
361.01 |
Mar 17 2017 |
4037 |
343.37 |
Mar 17 2017 |
7877 |
398.2 |
Mar 17 2017 |
6199 |
361.01 |
Mar 10 2017 |
4075 |
343.37 |
Mar 10 2017 |
7540 |
394.22 |
Mar 10 2017 |
6234 |
361.01 |
Mar 03 2017 |
4045 |
343.37 |
Mar 03 2017 |
8904 |
408.2 |
Mar 03 2017 |
6847 |
366.4 |
Feb 24 2017 |
3022 |
354.79 |
Feb 24 2017 |
4039 |
343.37 |
Feb 24 2017 |
7942 |
398.08 |
Feb 24 2017 |
6291 |
360.93 |
Feb 17 2017 |
2964 |
354.79 |
Feb 17 2017 |
3894 |
343.37 |
Feb 17 2017 |
7363 |
391.6 |
Feb 17 2017 |
6317 |
360.93 |
Feb 10 2017 |
3912 |
343.37 |
Feb 10 2017 |
2126 |
329.65 |
Feb 10 2017 |
6689 |
383.87 |
Feb 10 2017 |
6346 |
360.93 |
Feb 03 2017 |
6703 |
383.87 |
Feb 03 2017 |
3915 |
343.37 |
Feb 03 2017 |
2128 |
329.65 |
Feb 03 2017 |
6365 |
360.93 |
Jan 27 2017 |
2127 |
329.65 |
Jan 27 2017 |
3936 |
343.37 |
Jan 27 2017 |
6685 |
383.87 |
Jan 27 2017 |
6364 |
360.93 |
Jan 20 2017 |
2123 |
329.65 |
Jan 20 2017 |
3945 |
343.37 |
Jan 20 2017 |
6682 |
383.87 |
Jan 20 2017 |
6373 |
360.93 |
Jan 13 2017 |
6692 |
383.87 |
Jan 13 2017 |
2123 |
329.65 |
Jan 13 2017 |
3947 |
343.37 |
Jan 13 2017 |
6377 |
360.93 |
Jan 06 2017 |
6692 |
383.87 |
Jan 06 2017 |
3948 |
343.37 |
Jan 06 2017 |
2123 |
329.65 |
Jan 06 2017 |
6365 |
360.93 |
Dec 30 2016 |
3948 |
343.37 |
Dec 30 2016 |
2128 |
329.65 |
Dec 30 2016 |
6692 |
383.87 |
Dec 30 2016 |
6367 |
360.93 |
Dec 23 2016 |
6692 |
383.87 |
Dec 23 2016 |
3948 |
343.37 |
Dec 23 2016 |
2128 |
329.65 |
Dec 23 2016 |
6367 |
360.93 |
Dec 16 2016 |
6692 |
383.87 |
Dec 16 2016 |
2128 |
329.65 |
Dec 16 2016 |
3945 |
343.37 |
Dec 16 2016 |
6370 |
360.93 |
Dec 09 2016 |
2128 |
329.65 |
Dec 09 2016 |
3943 |
343.37 |
Dec 09 2016 |
6689 |
383.87 |
Dec 09 2016 |
6370 |
360.93 |
Dec 02 2016 |
3943 |
343.37 |
Dec 02 2016 |
2128 |
329.65 |
Dec 02 2016 |
6689 |
383.87 |
Dec 02 2016 |
6370 |
360.93 |
Nov 25 2016 |
6689 |
383.87 |
Nov 25 2016 |
2125 |
329.65 |
Nov 25 2016 |
3943 |
343.37 |
Nov 25 2016 |
6365 |
360.93 |
Nov 18 2016 |
2125 |
329.65 |
Nov 18 2016 |
3943 |
343.37 |
Nov 18 2016 |
6689 |
383.87 |
Nov 18 2016 |
6365 |
360.93 |
Nov 11 2016 |
3943 |
343.37 |
Nov 11 2016 |
2125 |
329.65 |
Nov 11 2016 |
6681 |
383.87 |
Nov 11 2016 |
6365 |
360.93 |
Nov 04 2016 |
2125 |
329.65 |
Nov 04 2016 |
3943 |
343.37 |
Nov 04 2016 |
6681 |
383.87 |
Nov 04 2016 |
6365 |
360.93 |
Oct 28 2016 |
6695 |
383.87 |
Oct 28 2016 |
2123 |
329.65 |
Oct 28 2016 |
3943 |
343.37 |
Oct 28 2016 |
6373 |
360.93 |
Oct 21 2016 |
2123 |
329.65 |
Oct 21 2016 |
3947 |
343.37 |
Oct 21 2016 |
6700 |
383.87 |
Oct 21 2016 |
6377 |
360.93 |
Oct 14 2016 |
3969 |
343.37 |
Oct 14 2016 |
2124 |
329.65 |
Oct 14 2016 |
6707 |
383.87 |
Oct 14 2016 |
6417 |
360.93 |
Oct 07 2016 |
6698 |
383.87 |
Oct 07 2016 |
3970 |
343.37 |
Oct 07 2016 |
2124 |
329.65 |
Oct 07 2016 |
6421 |
360.93 |
Sep 30 2016 |
2153 |
329.65 |
Sep 30 2016 |
3970 |
343.37 |
Sep 30 2016 |
6705 |
383.87 |
Sep 30 2016 |
6423 |
360.93 |
Sep 23 2016 |
2149 |
329.65 |
Sep 23 2016 |
3976 |
343.37 |
Sep 23 2016 |
6642 |
383.87 |
Sep 23 2016 |
4766 |
343.2 |
Sep 16 2016 |
2148 |
329.65 |
Sep 16 2016 |
3714 |
339.21 |
Sep 16 2016 |
6614 |
383.87 |
Sep 16 2016 |
4783 |
343.2 |
Sep 09 2016 |
2238 |
329.65 |
Sep 09 2016 |
3769 |
339.21 |
Sep 09 2016 |
6695 |
383.87 |
Sep 09 2016 |
4818 |
343.2 |
Sep 02 2016 |
2284 |
329.65 |
Sep 02 2016 |
4128 |
343.18 |
Sep 02 2016 |
6708 |
383.87 |
Sep 02 2016 |
5637 |
351.99 |
Aug 26 2016 |
4147 |
343.18 |
Aug 26 2016 |
2241 |
329.65 |
Aug 26 2016 |
6381 |
383.74 |
Aug 26 2016 |
5314 |
351.86 |
Aug 19 2016 |
6095 |
380.43 |
Aug 19 2016 |
4148 |
343.18 |
Aug 19 2016 |
2280 |
329.65 |
Aug 19 2016 |
5013 |
348 |
Aug 12 2016 |
2647 |
329.65 |
Aug 12 2016 |
3192 |
328.09 |
Aug 12 2016 |
6081 |
380.43 |
Aug 12 2016 |
5465 |
343.18 |
Aug 05 2016 |
3227 |
328.09 |
Aug 05 2016 |
2657 |
329.65 |
Aug 05 2016 |
6124 |
380.43 |
Aug 05 2016 |
5554 |
343.18 |
Jul 29 2016 |
6009 |
380.43 |
Jul 29 2016 |
2644 |
329.65 |
Jul 29 2016 |
3255 |
328.09 |
Jul 29 2016 |
5570 |
343.18 |
Jul 22 2016 |
6130 |
380.43 |
Jul 22 2016 |
2741 |
329.65 |
Jul 22 2016 |
3333 |
328.09 |
Jul 22 2016 |
5676 |
343.18 |
Jun 22 2016 |
6275 |
380.43 |
Jun 22 2016 |
3304 |
325.34 |
Jun 22 2016 |
2769 |
329.65 |
Jun 22 2016 |
4690 |
323.71 |
Jun 15 2016 |
6377 |
380.43 |
Jun 15 2016 |
3335 |
325.34 |
Jun 15 2016 |
2831 |
329.65 |
Jun 15 2016 |
4748 |
323.71 |
Jun 08 2016 |
3386 |
325.34 |
Jun 08 2016 |
2864 |
329.65 |
Jun 08 2016 |
6367 |
380.43 |
Jun 08 2016 |
4767 |
323.71 |
Jun 01 2016 |
3021 |
329.65 |
Jun 01 2016 |
4049 |
334.62 |
Jun 01 2016 |
6452 |
380.43 |
Jun 01 2016 |
5540 |
330.15 |
May 25 2016 |
4076 |
334.62 |
May 25 2016 |
3001 |
329.65 |
May 25 2016 |
6463 |
380.43 |
May 25 2016 |
5588 |
330.15 |
May 18 2016 |
3005 |
329.65 |
May 18 2016 |
4119 |
334.62 |
May 18 2016 |
6512 |
380.43 |
May 18 2016 |
5619 |
330.15 |
May 11 2016 |
6533 |
380.43 |
May 11 2016 |
4133 |
334.62 |
May 11 2016 |
2945 |
329.65 |
May 11 2016 |
5628 |
330.15 |
May 04 2016 |
2981 |
329.65 |
May 04 2016 |
4093 |
334.62 |
May 04 2016 |
6505 |
380.43 |
May 04 2016 |
5610 |
330.15 |
Apr 27 2016 |
4200 |
334.62 |
Apr 27 2016 |
3080 |
329.65 |
Apr 27 2016 |
7043 |
384.1 |
Apr 27 2016 |
4839 |
320.09 |
Apr 20 2016 |
7100 |
384.1 |
Apr 20 2016 |
3153 |
329.65 |
Apr 20 2016 |
4257 |
334.62 |
Apr 20 2016 |
4951 |
320.09 |
Apr 13 2016 |
5089 |
346.64 |
Apr 13 2016 |
2295 |
304.5 |
Apr 13 2016 |
10042 |
410.78 |
Apr 13 2016 |
6525 |
337.81 |
Apr 06 2016 |
10249 |
410.78 |
Apr 06 2016 |
5119 |
346.64 |
Apr 06 2016 |
2329 |
304.5 |
Apr 06 2016 |
6564 |
337.81 |
Mar 30 2016 |
10141 |
410.78 |
Mar 30 2016 |
5053 |
346.64 |
Mar 30 2016 |
2300 |
304.5 |
Mar 30 2016 |
6510 |
337.81 |
Mar 23 2016 |
2358 |
304.5 |
Mar 23 2016 |
5086 |
346.64 |
Mar 23 2016 |
10353 |
410.78 |
Mar 23 2016 |
7109 |
342.93 |
Mar 16 2016 |
2352 |
304.5 |
Mar 16 2016 |
5000 |
346.64 |
Mar 16 2016 |
10427 |
410.78 |
Mar 16 2016 |
7058 |
342.93 |
Mar 09 2016 |
2381 |
304.5 |
Mar 09 2016 |
4995 |
346.64 |
Mar 09 2016 |
9589 |
402.55 |
Mar 09 2016 |
7078 |
342.93 |
Mar 02 2016 |
9454 |
402.55 |
Mar 02 2016 |
2386 |
304.5 |
Mar 02 2016 |
5006 |
346.64 |
Mar 02 2016 |
7039 |
342.93 |
Feb 24 2016 |
4996 |
346.64 |
Feb 24 2016 |
10653 |
413.43 |
Feb 24 2016 |
7728 |
350.05 |
Feb 17 2016 |
5015 |
346.64 |
Feb 17 2016 |
9089 |
397.71 |
Feb 17 2016 |
7599 |
348.24 |
Feb 10 2016 |
9095 |
397.71 |
Feb 10 2016 |
5052 |
346.64 |
Feb 10 2016 |
7633 |
348.24 |
Feb 03 2016 |
5060 |
346.64 |
Feb 03 2016 |
9134 |
397.71 |
Feb 03 2016 |
7656 |
348.24 |
Jan 27 2016 |
5078 |
346.64 |
Jan 27 2016 |
9159 |
397.71 |
Jan 27 2016 |
7665 |
348.24 |
Jan 20 2016 |
5100 |
346.64 |
Jan 20 2016 |
9160 |
397.71 |
Jan 20 2016 |
7686 |
348.24 |
Jan 13 2016 |
9160 |
397.71 |
Jan 13 2016 |
5115 |
346.64 |
Jan 13 2016 |
7696 |
348.24 |
Jan 06 2016 |
5115 |
346.64 |
Jan 06 2016 |
9160 |
397.71 |
Jan 06 2016 |
7697 |
348.24 |
Dec 30 2015 |
5116 |
346.64 |
Dec 30 2015 |
9160 |
397.71 |
Dec 30 2015 |
7696 |
348.24 |
Dec 23 2015 |
5116 |
346.64 |
Dec 23 2015 |
9160 |
397.71 |
Dec 23 2015 |
7696 |
348.24 |
Dec 16 2015 |
5116 |
346.64 |
Dec 16 2015 |
9160 |
397.71 |
Dec 16 2015 |
7696 |
348.24 |
Dec 09 2015 |
5118 |
346.64 |
Dec 09 2015 |
9160 |
397.71 |
Dec 09 2015 |
7697 |
348.24 |
Dec 02 2015 |
5119 |
346.64 |
Dec 02 2015 |
9161 |
397.71 |
Dec 02 2015 |
7698 |
348.24 |
Nov 25 2015 |
9161 |
397.71 |
Nov 25 2015 |
5119 |
346.64 |
Nov 25 2015 |
7699 |
348.24 |
Nov 18 2015 |
5119 |
346.64 |
Nov 18 2015 |
9161 |
397.71 |
Nov 18 2015 |
7699 |
348.24 |
Nov 11 2015 |
5119 |
346.64 |
Nov 11 2015 |
9152 |
397.71 |
Nov 11 2015 |
7696 |
348.24 |
Nov 04 2015 |
9152 |
397.71 |
Nov 04 2015 |
5119 |
346.64 |
Nov 04 2015 |
7696 |
348.24 |
Oct 28 2015 |
5111 |
346.64 |
Oct 28 2015 |
9153 |
397.71 |
Oct 28 2015 |
7687 |
348.24 |
Oct 21 2015 |
9123 |
397.71 |
Oct 21 2015 |
5118 |
346.64 |
Oct 21 2015 |
7693 |
348.24 |
Oct 14 2015 |
9126 |
397.71 |
Oct 14 2015 |
5119 |
346.64 |
Oct 14 2015 |
7695 |
348.24 |
Oct 07 2015 |
5118 |
346.64 |
Oct 07 2015 |
9139 |
397.71 |
Oct 07 2015 |
7699 |
348.24 |
Sep 30 2015 |
5121 |
346.64 |
Sep 30 2015 |
9150 |
397.71 |
Sep 30 2015 |
7719 |
348.24 |
Sep 23 2015 |
5132 |
346.64 |
Sep 23 2015 |
6030 |
364.81 |
Sep 23 2015 |
7935 |
350.05 |
Sep 16 2015 |
5988 |
364.81 |
Sep 16 2015 |
5377 |
349.91 |
Sep 16 2015 |
7900 |
349.91 |
Sep 09 2015 |
5399 |
349.91 |
Sep 09 2015 |
5981 |
364.81 |
Sep 09 2015 |
7926 |
349.91 |
Sep 02 2015 |
5643 |
353.3 |
Sep 02 2015 |
7269 |
378.81 |
Sep 02 2015 |
8365 |
354.11 |
Aug 26 2015 |
7376 |
378.81 |
Aug 26 2015 |
5031 |
344.07 |
Aug 26 2015 |
9037 |
359.11 |
Aug 19 2015 |
5038 |
344.07 |
Aug 19 2015 |
7747 |
380.69 |
Aug 19 2015 |
9709 |
363.29 |
Aug 12 2015 |
5321 |
346.89 |
Aug 12 2015 |
6070 |
362.18 |
Aug 12 2015 |
9187 |
358.62 |
Aug 05 2015 |
5296 |
346.89 |
Aug 05 2015 |
6120 |
362.18 |
Aug 05 2015 |
9231 |
358.62 |
Jul 29 2015 |
6119 |
362.18 |
Jul 29 2015 |
5389 |
346.89 |
Jul 29 2015 |
9352 |
358.62 |
Jul 22 2015 |
5593 |
349.77 |
Jul 22 2015 |
6115 |
362.18 |
Jul 22 2015 |
9482 |
359.95 |
Jul 15 2015 |
5659 |
349.77 |
Jul 15 2015 |
6282 |
362.18 |
Jul 15 2015 |
9567 |
359.95 |
Jul 08 2015 |
5949 |
352.75 |
Jul 08 2015 |
6324 |
362.18 |
Jul 08 2015 |
8030 |
345.15 |
Jul 01 2015 |
6000 |
352.75 |
Jul 01 2015 |
6365 |
362.18 |
Jul 01 2015 |
8094 |
345.15 |
Jun 24 2015 |
6091 |
352.75 |
Jun 24 2015 |
6401 |
362.18 |
Jun 24 2015 |
8074 |
344.25 |
Jun 17 2015 |
6113 |
352.75 |
Jun 17 2015 |
6395 |
362.18 |
Jun 17 2015 |
8169 |
344.25 |
Jun 10 2015 |
6416 |
362.18 |
Jun 10 2015 |
5310 |
342 |
Jun 10 2015 |
7401 |
337.85 |
Jun 03 2015 |
5365 |
342 |
Jun 03 2015 |
6557 |
362.18 |
Jun 03 2015 |
7530 |
337.85 |
May 27 2015 |
5384 |
342 |
May 27 2015 |
6481 |
362.18 |
May 27 2015 |
7507 |
337.85 |
May 20 2015 |
6565 |
362.18 |
May 20 2015 |
5420 |
342 |
May 20 2015 |
7596 |
337.85 |
May 13 2015 |
5408 |
342 |
May 13 2015 |
5538 |
349.82 |
May 13 2015 |
7642 |
337.85 |
May 06 2015 |
5449 |
349.82 |
May 06 2015 |
5232 |
342 |
May 06 2015 |
7447 |
337.85 |
Apr 29 2015 |
5304 |
342 |
Apr 29 2015 |
5540 |
349.82 |
Apr 29 2015 |
7533 |
337.85 |
Apr 22 2015 |
5595 |
349.82 |
Apr 22 2015 |
5338 |
342 |
Apr 22 2015 |
7572 |
337.85 |
Apr 15 2015 |
5342 |
342 |
Apr 15 2015 |
5610 |
349.82 |
Apr 15 2015 |
7620 |
337.85 |
Apr 08 2015 |
5626 |
349.82 |
Apr 08 2015 |
5433 |
342 |
Apr 08 2015 |
7673 |
337.85 |
Apr 01 2015 |
3669 |
336.08 |
Apr 01 2015 |
5509 |
342 |
Apr 01 2015 |
4450 |
333.14 |
Apr 01 2015 |
7788 |
337.85 |
Mar 25 2015 |
5459 |
342 |
Mar 25 2015 |
4249 |
333.14 |
Mar 25 2015 |
3693 |
336.08 |
Mar 25 2015 |
7612 |
337.85 |
Mar 18 2015 |
4961 |
335.38 |
Mar 18 2015 |
3342 |
328.92 |
Mar 18 2015 |
3718 |
326.07 |
Mar 18 2015 |
7563 |
338.48 |
Mar 11 2015 |
3807 |
326.07 |
Mar 11 2015 |
5002 |
335.38 |
Mar 11 2015 |
3426 |
328.92 |
Mar 11 2015 |
7849 |
338.48 |
Mar 04 2015 |
3462 |
328.92 |
Mar 04 2015 |
5080 |
335.38 |
Mar 04 2015 |
3883 |
326.07 |
Mar 04 2015 |
7934 |
338.48 |
Feb 25 2015 |
3903 |
326.07 |
Feb 25 2015 |
3425 |
328.92 |
Feb 25 2015 |
5068 |
335.38 |
Feb 25 2015 |
7938 |
338.48 |
Feb 18 2015 |
4093 |
327.97 |
Feb 18 2015 |
3444 |
328.92 |
Feb 18 2015 |
5115 |
335.38 |
Feb 18 2015 |
8535 |
343.62 |
Feb 11 2015 |
4120 |
327.97 |
Feb 11 2015 |
5118 |
335.38 |
Feb 11 2015 |
3465 |
328.92 |
Feb 11 2015 |
8572 |
343.62 |
Feb 04 2015 |
5133 |
335.38 |
Feb 04 2015 |
3465 |
328.92 |
Feb 04 2015 |
4148 |
327.97 |
Feb 04 2015 |
8579 |
343.62 |
Jan 28 2015 |
3465 |
328.92 |
Jan 28 2015 |
5141 |
335.38 |
Jan 28 2015 |
4147 |
327.97 |
Jan 28 2015 |
8596 |
343.62 |
Jan 21 2015 |
3466 |
328.92 |
Jan 21 2015 |
5158 |
335.38 |
Jan 21 2015 |
4159 |
327.97 |
Jan 21 2015 |
8626 |
343.62 |
Jan 14 2015 |
4163 |
327.97 |
Jan 14 2015 |
3466 |
328.92 |
Jan 14 2015 |
5170 |
335.38 |
Jan 14 2015 |
8634 |
343.62 |
Jan 07 2015 |
4163 |
327.97 |
Jan 07 2015 |
5164 |
335.38 |
Jan 07 2015 |
3466 |
328.92 |
Jan 07 2015 |
8623 |
343.62 |
Dec 31 2014 |
5166 |
335.38 |
Dec 31 2014 |
4163 |
327.97 |
Dec 31 2014 |
3471 |
328.92 |
Dec 31 2014 |
8625 |
343.62 |
Dec 24 2014 |
4163 |
327.97 |
Dec 24 2014 |
5166 |
335.38 |
Dec 24 2014 |
3471 |
328.92 |
Dec 24 2014 |
8625 |
343.62 |
Dec 17 2014 |
3471 |
328.92 |
Dec 17 2014 |
5166 |
335.38 |
Dec 17 2014 |
4163 |
327.97 |
Dec 17 2014 |
8626 |
343.62 |
Dec 10 2014 |
3471 |
328.92 |
Dec 10 2014 |
5166 |
335.38 |
Dec 10 2014 |
4163 |
327.97 |
Dec 10 2014 |
8626 |
343.62 |
Dec 03 2014 |
3472 |
328.92 |
Dec 03 2014 |
5166 |
335.38 |
Dec 03 2014 |
4163 |
327.97 |
Dec 03 2014 |
8626 |
343.62 |
Nov 26 2014 |
4163 |
327.97 |
Nov 26 2014 |
5166 |
335.38 |
Nov 26 2014 |
3472 |
328.92 |
Nov 26 2014 |
8626 |
343.62 |
Nov 19 2014 |
3472 |
328.92 |
Nov 19 2014 |
5166 |
335.38 |
Nov 19 2014 |
4163 |
327.97 |
Nov 19 2014 |
8626 |
343.62 |
Nov 12 2014 |
5166 |
335.38 |
Nov 12 2014 |
3472 |
328.92 |
Nov 12 2014 |
4163 |
327.97 |
Nov 12 2014 |
8626 |
343.62 |
Nov 05 2014 |
4163 |
327.97 |
Nov 05 2014 |
3472 |
328.92 |
Nov 05 2014 |
5166 |
335.38 |
Nov 05 2014 |
8626 |
343.62 |
Oct 29 2014 |
4164 |
327.97 |
Oct 29 2014 |
5166 |
335.38 |
Oct 29 2014 |
3472 |
328.92 |
Oct 29 2014 |
8626 |
343.62 |
Oct 22 2014 |
3470 |
328.92 |
Oct 22 2014 |
5149 |
335.38 |
Oct 22 2014 |
4168 |
327.97 |
Oct 22 2014 |
8640 |
343.62 |
Oct 15 2014 |
4165 |
327.97 |
Oct 15 2014 |
5144 |
335.38 |
Oct 15 2014 |
3470 |
328.92 |
Oct 15 2014 |
8631 |
343.62 |
Oct 08 2014 |
4181 |
327.97 |
Oct 08 2014 |
5142 |
335.38 |
Oct 08 2014 |
3471 |
328.92 |
Oct 08 2014 |
8635 |
343.62 |
Oct 01 2014 |
5152 |
335.38 |
Oct 01 2014 |
3467 |
328.92 |
Oct 01 2014 |
4183 |
327.97 |
Oct 01 2014 |
8648 |
343.62 |
Sep 24 2014 |
3447 |
328.92 |
Sep 24 2014 |
5183 |
335.38 |
Sep 24 2014 |
4187 |
327.97 |
Sep 24 2014 |
7882 |
336.15 |
Sep 17 2014 |
4174 |
327.97 |
Sep 17 2014 |
3439 |
328.92 |
Sep 17 2014 |
4225 |
321.41 |
Sep 17 2014 |
7892 |
336.15 |
Sep 10 2014 |
3438 |
328.92 |
Sep 10 2014 |
4189 |
321.41 |
Sep 10 2014 |
4189 |
327.97 |
Sep 10 2014 |
7881 |
336.15 |
Sep 03 2014 |
3438 |
328.92 |
Sep 03 2014 |
3556 |
310.36 |
Sep 03 2014 |
4200 |
327.97 |
Sep 03 2014 |
8463 |
341.48 |
Aug 27 2014 |
3083 |
301.36 |
Aug 27 2014 |
3379 |
328.92 |
Aug 27 2014 |
4046 |
326.41 |
Aug 27 2014 |
7157 |
328.72 |
Aug 20 2014 |
4054 |
326.41 |
Aug 20 2014 |
3083 |
301.36 |
Aug 20 2014 |
3371 |
328.92 |
Aug 20 2014 |
7180 |
328.72 |
Aug 13 2014 |
3419 |
328.92 |
Aug 13 2014 |
3125 |
301.36 |
Aug 13 2014 |
4058 |
326.41 |
Aug 13 2014 |
7244 |
328.72 |
Aug 06 2014 |
3400 |
328.92 |
Aug 06 2014 |
3160 |
301.36 |
Aug 06 2014 |
4123 |
326.41 |
Aug 06 2014 |
7259 |
328.72 |
Jul 30 2014 |
4134 |
326.41 |
Jul 30 2014 |
3174 |
301.36 |
Jul 30 2014 |
3472 |
328.92 |
Jul 30 2014 |
7320 |
328.72 |
Jul 23 2014 |
2564 |
290.56 |
Jul 23 2014 |
3414 |
328.92 |
Jul 23 2014 |
4151 |
326.41 |
Jul 23 2014 |
6345 |
318.63 |
Jul 16 2014 |
2537 |
290.56 |
Jul 16 2014 |
3452 |
327.8 |
Jul 16 2014 |
4179 |
326.41 |
Jul 16 2014 |
6300 |
318.63 |
Jul 09 2014 |
3352 |
327.8 |
Jul 09 2014 |
2598 |
290.56 |
Jul 09 2014 |
4180 |
326.41 |
Jul 09 2014 |
6286 |
318.63 |
Jul 02 2014 |
2632 |
290.56 |
Jul 02 2014 |
3486 |
327.8 |
Jul 02 2014 |
4230 |
326.41 |
Jul 02 2014 |
6454 |
318.98 |
Jun 25 2014 |
3348 |
327.8 |
Jun 25 2014 |
2697 |
290.56 |
Jun 25 2014 |
4285 |
326.41 |
Jun 25 2014 |
6436 |
318.98 |
Jun 18 2014 |
3349 |
327.8 |
Jun 18 2014 |
2756 |
290.56 |
Jun 18 2014 |
4314 |
326.41 |
Jun 18 2014 |
6487 |
318.98 |
Jun 11 2014 |
4364 |
326.41 |
Jun 11 2014 |
3481 |
327.8 |
Jun 11 2014 |
2794 |
290.56 |
Jun 11 2014 |
6532 |
318.98 |
Jun 04 2014 |
3502 |
327.8 |
Jun 04 2014 |
2879 |
290.56 |
Jun 04 2014 |
4416 |
326.41 |
Jun 04 2014 |
6635 |
318.98 |
May 28 2014 |
2922 |
290.56 |
May 28 2014 |
3521 |
327.8 |
May 28 2014 |
4432 |
326.41 |
May 28 2014 |
6687 |
318.98 |
May 21 2014 |
4491 |
326.75 |
May 21 2014 |
2969 |
290.56 |
May 21 2014 |
3508 |
327.8 |
May 21 2014 |
6390 |
315.42 |
May 14 2014 |
4530 |
326.75 |
May 14 2014 |
3007 |
290.56 |
May 14 2014 |
3554 |
327.8 |
May 14 2014 |
6449 |
315.42 |
May 07 2014 |
2994 |
290.56 |
May 07 2014 |
3400 |
327.8 |
May 07 2014 |
3791 |
316.15 |
May 07 2014 |
6456 |
315.42 |
Apr 30 2014 |
4013 |
316.15 |
Apr 30 2014 |
3149 |
290.56 |
Apr 30 2014 |
3580 |
327.8 |
Apr 30 2014 |
6695 |
315.42 |
Apr 23 2014 |
4128 |
316.15 |
Apr 23 2014 |
3203 |
290.56 |
Apr 23 2014 |
3691 |
327.8 |
Apr 23 2014 |
6757 |
315.42 |
Apr 16 2014 |
3507 |
323.66 |
Apr 16 2014 |
3204 |
290.56 |
Apr 16 2014 |
4643 |
324.61 |
Apr 16 2014 |
6478 |
312.65 |
Apr 09 2014 |
3261 |
290.56 |
Apr 09 2014 |
3413 |
320.78 |
Apr 09 2014 |
4810 |
324.61 |
Apr 09 2014 |
6576 |
312.65 |
Apr 02 2014 |
4841 |
324.61 |
Apr 02 2014 |
3312 |
290.56 |
Apr 02 2014 |
3332 |
320.78 |
Apr 02 2014 |
6453 |
312.65 |
Mar 26 2014 |
3300 |
320.29 |
Mar 26 2014 |
3374 |
290.56 |
Mar 26 2014 |
4709 |
323.43 |
Mar 26 2014 |
4630 |
290.56 |
Mar 19 2014 |
3384 |
320.29 |
Mar 19 2014 |
3403 |
290.56 |
Mar 19 2014 |
4722 |
323.43 |
Mar 19 2014 |
4678 |
290.56 |
Mar 12 2014 |
3426 |
290.56 |
Mar 12 2014 |
3412 |
320.29 |
Mar 12 2014 |
4000 |
310.99 |
Mar 12 2014 |
4716 |
290.56 |
Mar 05 2014 |
3979 |
310.99 |
Mar 05 2014 |
3447 |
290.56 |
Mar 05 2014 |
3376 |
320.29 |
Mar 05 2014 |
4728 |
290.56 |
Feb 26 2014 |
3477 |
290.56 |
Feb 26 2014 |
3403 |
320.29 |
Feb 26 2014 |
4002 |
310.99 |
Feb 26 2014 |
4754 |
290.56 |
Feb 19 2014 |
3404 |
320.29 |
Feb 19 2014 |
3506 |
290.56 |
Feb 19 2014 |
3279 |
296.66 |
Feb 19 2014 |
4801 |
290.56 |
Feb 12 2014 |
3288 |
296.66 |
Feb 12 2014 |
3501 |
290.56 |
Feb 12 2014 |
3423 |
320.29 |
Feb 12 2014 |
4799 |
290.56 |
Feb 05 2014 |
3421 |
320.29 |
Feb 05 2014 |
3563 |
290.56 |
Feb 05 2014 |
3318 |
296.66 |
Feb 05 2014 |
4842 |
290.56 |
Jan 29 2014 |
3596 |
290.56 |
Jan 29 2014 |
3421 |
320.29 |
Jan 29 2014 |
3315 |
296.66 |
Jan 29 2014 |
4868 |
290.56 |
Jan 22 2014 |
3415 |
320.29 |
Jan 22 2014 |
3612 |
290.56 |
Jan 22 2014 |
3314 |
296.66 |
Jan 22 2014 |
4878 |
290.56 |
Jan 15 2014 |
3415 |
320.29 |
Jan 15 2014 |
3627 |
290.56 |
Jan 15 2014 |
3315 |
296.66 |
Jan 15 2014 |
4891 |
290.56 |
Jan 08 2014 |
3632 |
290.56 |
Jan 08 2014 |
3415 |
320.29 |
Jan 08 2014 |
3315 |
296.66 |
Jan 08 2014 |
4897 |
290.56 |
Jan 01 2014 |
3633 |
290.56 |
Jan 01 2014 |
3415 |
320.29 |
Jan 01 2014 |
3315 |
296.66 |
Jan 01 2014 |
4897 |
290.56 |
Dec 25 2013 |
3315 |
296.66 |
Dec 25 2013 |
3417 |
320.29 |
Dec 25 2013 |
3633 |
290.56 |
Dec 25 2013 |
4896 |
290.56 |
Dec 18 2013 |
3417 |
320.29 |
Dec 18 2013 |
3633 |
290.56 |
Dec 18 2013 |
3315 |
296.66 |
Dec 18 2013 |
4896 |
290.56 |
Dec 11 2013 |
3417 |
320.29 |
Dec 11 2013 |
3633 |
290.56 |
Dec 11 2013 |
3315 |
296.66 |
Dec 11 2013 |
4896 |
290.56 |
Dec 04 2013 |
3316 |
296.66 |
Dec 04 2013 |
3633 |
290.56 |
Dec 04 2013 |
3417 |
320.29 |
Dec 04 2013 |
4897 |
290.56 |
Nov 27 2013 |
3316 |
296.66 |
Nov 27 2013 |
3633 |
290.56 |
Nov 27 2013 |
3417 |
320.29 |
Nov 27 2013 |
4897 |
290.56 |
Nov 20 2013 |
3633 |
290.56 |
Nov 20 2013 |
3417 |
320.29 |
Nov 20 2013 |
3316 |
296.66 |
Nov 20 2013 |
4898 |
290.56 |
Nov 13 2013 |
3316 |
296.66 |
Nov 13 2013 |
3633 |
290.56 |
Nov 13 2013 |
3417 |
320.29 |
Nov 13 2013 |
4897 |
290.56 |
Nov 06 2013 |
3316 |
296.66 |
Nov 06 2013 |
3417 |
320.29 |
Nov 06 2013 |
3633 |
290.56 |
Nov 06 2013 |
4897 |
290.56 |
Oct 30 2013 |
3417 |
320.29 |
Oct 30 2013 |
3633 |
290.56 |
Oct 30 2013 |
3316 |
296.66 |
Oct 30 2013 |
4896 |
290.56 |
Oct 23 2013 |
3633 |
290.56 |
Oct 23 2013 |
3417 |
320.29 |
Oct 23 2013 |
3316 |
296.66 |
Oct 23 2013 |
4896 |
290.56 |
Oct 16 2013 |
3330 |
296.66 |
Oct 16 2013 |
3630 |
290.56 |
Oct 16 2013 |
3406 |
320.29 |
Oct 16 2013 |
4897 |
290.56 |
Oct 09 2013 |
3401 |
320.29 |
Oct 09 2013 |
3644 |
290.56 |
Oct 09 2013 |
3324 |
296.66 |
Oct 09 2013 |
4904 |
290.56 |
Oct 02 2013 |
3637 |
290.56 |
Oct 02 2013 |
3415 |
320.29 |
Oct 02 2013 |
3151 |
293.41 |
Oct 02 2013 |
4904 |
290.56 |
Sep 25 2013 |
3254 |
283.82 |
Sep 25 2013 |
3402 |
320.29 |
Sep 25 2013 |
3143 |
293.41 |
Sep 25 2013 |
4903 |
290.56 |
Sep 18 2013 |
3122 |
293.41 |
Sep 18 2013 |
3283 |
284.7 |
Sep 18 2013 |
3395 |
320.29 |
Sep 18 2013 |
5564 |
299.45 |
Sep 11 2013 |
3336 |
320.29 |
Sep 11 2013 |
5052 |
313.35 |
Sep 11 2013 |
3145 |
293.41 |
Sep 11 2013 |
6929 |
314.56 |
Sep 04 2013 |
5099 |
313.35 |
Sep 04 2013 |
3351 |
320.29 |
Sep 04 2013 |
3154 |
293.41 |
Sep 04 2013 |
6948 |
314.56 |
Aug 28 2013 |
3162 |
293.41 |
Aug 28 2013 |
3464 |
320.29 |
Aug 28 2013 |
3942 |
295.4 |
Aug 28 2013 |
6979 |
314.56 |
Aug 21 2013 |
3270 |
315.02 |
Aug 21 2013 |
3714 |
290.84 |
Aug 21 2013 |
3170 |
293.41 |
Aug 21 2013 |
5649 |
299.49 |
Aug 14 2013 |
3745 |
290.84 |
Aug 14 2013 |
2908 |
315.02 |
Aug 14 2013 |
3185 |
293.41 |
Aug 14 2013 |
5388 |
299.49 |
Aug 07 2013 |
2930 |
315.02 |
Aug 07 2013 |
3825 |
290.84 |
Aug 07 2013 |
3185 |
293.41 |
Aug 07 2013 |
5459 |
299.49 |
Jul 31 2013 |
2919 |
315.02 |
Jul 31 2013 |
3723 |
287.9 |
Jul 31 2013 |
3265 |
293.41 |
Jul 31 2013 |
5504 |
299.49 |
Jul 24 2013 |
3750 |
287.9 |
Jul 24 2013 |
2931 |
315.02 |
Jul 24 2013 |
3257 |
293.41 |
Jul 24 2013 |
5539 |
299.49 |
Jul 17 2013 |
3759 |
287.9 |
Jul 17 2013 |
2847 |
315.02 |
Jul 17 2013 |
3270 |
293.41 |
Jul 17 2013 |
5545 |
299.49 |
Jul 10 2013 |
3308 |
293.41 |
Jul 10 2013 |
3812 |
287.9 |
Jul 10 2013 |
2887 |
315.02 |
Jul 10 2013 |
5603 |
299.49 |
Jul 03 2013 |
3372 |
278.92 |
Jul 03 2013 |
2794 |
315.02 |
Jul 03 2013 |
3319 |
293.41 |
Jul 03 2013 |
5579 |
299.49 |
Jun 26 2013 |
2764 |
315.02 |
Jun 26 2013 |
3496 |
278.92 |
Jun 26 2013 |
3325 |
293.41 |
Jun 26 2013 |
5708 |
299.49 |
Jun 19 2013 |
3383 |
293.41 |
Jun 19 2013 |
2758 |
315.02 |
Jun 19 2013 |
3579 |
278.92 |
Jun 19 2013 |
5790 |
299.49 |
Jun 12 2013 |
3432 |
293.41 |
Jun 12 2013 |
3612 |
278.92 |
Jun 12 2013 |
2888 |
315.02 |
Jun 12 2013 |
5895 |
299.49 |
Jun 05 2013 |
2776 |
315.02 |
Jun 05 2013 |
3576 |
278.92 |
Jun 05 2013 |
3410 |
293.41 |
Jun 05 2013 |
5881 |
299.49 |
May 29 2013 |
3331 |
293.19 |
May 29 2013 |
3614 |
278.92 |
May 29 2013 |
2765 |
315.02 |
May 29 2013 |
5444 |
294.17 |
May 22 2013 |
3440 |
293.19 |
May 22 2013 |
2800 |
315.02 |
May 22 2013 |
3704 |
278.92 |
May 22 2013 |
5603 |
294.17 |
May 15 2013 |
3748 |
278.92 |
May 15 2013 |
2811 |
315.02 |
May 15 2013 |
3480 |
293.53 |
May 15 2013 |
5354 |
289.91 |
May 08 2013 |
3753 |
278.92 |
May 08 2013 |
2628 |
315.02 |
May 08 2013 |
3486 |
293.53 |
May 08 2013 |
4843 |
283.74 |
May 01 2013 |
3627 |
293.53 |
May 01 2013 |
3833 |
278.92 |
May 01 2013 |
2720 |
315.02 |
May 01 2013 |
4789 |
281.73 |
Apr 24 2013 |
3857 |
278.92 |
Apr 24 2013 |
2706 |
315.02 |
Apr 24 2013 |
3585 |
293.53 |
Apr 24 2013 |
4806 |
281.73 |
Apr 17 2013 |
4197 |
284.04 |
Apr 17 2013 |
3714 |
294.81 |
Apr 17 2013 |
4672 |
278.87 |
Apr 10 2013 |
4173 |
283.91 |
Apr 10 2013 |
3955 |
349 |
Apr 10 2013 |
3764 |
294.81 |
Apr 10 2013 |
4748 |
278.87 |
Apr 03 2013 |
3799 |
294.81 |
Apr 03 2013 |
3922 |
349 |
Apr 03 2013 |
4179 |
283.91 |
Apr 03 2013 |
4775 |
278.87 |
Mar 27 2013 |
3990 |
349 |
Mar 27 2013 |
4227 |
283.91 |
Mar 27 2013 |
3907 |
294.81 |
Mar 27 2013 |
4849 |
278.87 |
Mar 20 2013 |
3726 |
349 |
Mar 20 2013 |
4200 |
283.91 |
Mar 20 2013 |
3914 |
294.81 |
Mar 20 2013 |
4882 |
278.87 |
Mar 13 2013 |
2863 |
295.27 |
Mar 13 2013 |
4943 |
279.82 |
Oct 19 2012 |
4766 |
308.11 |
Oct 19 2012 |
3578 |
349 |
Oct 19 2012 |
3792 |
298.18 |
Oct 19 2012 |
6364 |
311.98 |
Sep 23 2012 |
3531 |
349 |
Sep 23 2012 |
5239 |
316.05 |
Sep 23 2012 |
7034 |
319.83 |
Aug 31 2012 |
3335 |
349 |
Aug 31 2012 |
5628 |
324.22 |
Aug 31 2012 |
7464 |
325.9 |
Aug 24 2012 |
3309 |
349 |
Aug 24 2012 |
5896 |
329.05 |
Aug 24 2012 |
7855 |
330.71 |
Aug 10 2012 |
3199 |
349 |
Aug 10 2012 |
6967 |
346.11 |
Aug 10 2012 |
8277 |
337.12 |
Aug 03 2012 |
3104 |
349 |
Aug 03 2012 |
6968 |
347.24 |
Aug 03 2012 |
8339 |
338.26 |
Jul 27 2012 |
2967 |
349 |
Jul 27 2012 |
6821 |
347.24 |
Jul 27 2012 |
8241 |
338.26 |
Jul 06 2012 |
6584 |
347.24 |
Jul 06 2012 |
2815 |
349 |
Jul 06 2012 |
8122 |
338.26 |
Jun 22 2012 |
6070 |
347.24 |
Jun 22 2012 |
2941 |
349 |
Jun 22 2012 |
7819 |
338.26 |
Jun 15 2012 |
6105 |
347.24 |
Jun 15 2012 |
3124 |
349 |
Jun 15 2012 |
8262 |
338.26 |
Jun 08 2012 |
3151 |
349 |
Jun 08 2012 |
7582 |
371.22 |
Jun 08 2012 |
9688 |
354.44 |
Jun 01 2012 |
7264 |
371.22 |
Jun 01 2012 |
3343 |
349 |
Jun 01 2012 |
9641 |
354.44 |
May 25 2012 |
6089 |
371.22 |
May 25 2012 |
3276 |
349 |
May 25 2012 |
8993 |
354.44 |
May 18 2012 |
3408 |
349 |
May 18 2012 |
6196 |
371.22 |
May 18 2012 |
9093 |
354.44 |
May 11 2012 |
3397 |
349 |
May 11 2012 |
6129 |
371.22 |
May 11 2012 |
9126 |
354.44 |
May 04 2012 |
4310 |
338.54 |
May 04 2012 |
3193 |
349 |
May 04 2012 |
7643 |
338.26 |
Apr 27 2012 |
2883 |
349 |
Apr 27 2012 |
4189 |
338.54 |
Apr 27 2012 |
7536 |
338.26 |
Apr 13 2012 |
3435 |
329.83 |
Apr 13 2012 |
6138 |
323.07 |
Apr 06 2012 |
3278 |
329.83 |
Apr 06 2012 |
6066 |
323.07 |
Mar 27 2012 |
3194 |
329.83 |
Mar 27 2012 |
5933 |
323.07 |
Sep 23 2011 |
4993 |
353.53 |
Sep 23 2011 |
3054 |
310.93 |
Sep 23 2011 |
6124 |
340.75 |
Sep 16 2011 |
4969 |
353.53 |
Sep 16 2011 |
3055 |
310.93 |
Sep 16 2011 |
6116 |
340.75 |
Sep 10 2011 |
4846 |
353.53 |
Sep 10 2011 |
2996 |
310.93 |
Sep 10 2011 |
6013 |
340.75 |
Sep 02 2011 |
2937 |
310.93 |
Sep 02 2011 |
4833 |
353.53 |
Sep 02 2011 |
5945 |
340.75 |
Aug 26 2011 |
4832 |
353.53 |
Aug 26 2011 |
2932 |
310.93 |
Aug 26 2011 |
5942 |
340.75 |
Aug 19 2011 |
2866 |
310.93 |
Aug 19 2011 |
4647 |
353.53 |
Aug 19 2011 |
5356 |
340.75 |
Aug 12 2011 |
3669 |
331.64 |
Aug 12 2011 |
2861 |
310.93 |
Aug 12 2011 |
4439 |
323.36 |
Aug 05 2011 |
2834 |
310.93 |
Aug 05 2011 |
3640 |
331.64 |
Aug 05 2011 |
4397 |
323.36 |
Jul 29 2011 |
3607 |
331.64 |
Jul 29 2011 |
2821 |
310.93 |
Jul 29 2011 |
4369 |
323.36 |
Jul 22 2011 |
2650 |
310.93 |
Jul 22 2011 |
4996 |
377.22 |
Jul 22 2011 |
5121 |
344.08 |
Jul 15 2011 |
4766 |
377.22 |
Jul 15 2011 |
2518 |
310.93 |
Jul 15 2011 |
4884 |
344.08 |
Apr 01 2011 |
878 |
294.23 |
Apr 01 2011 |
1308 |
257.1 |
Apr 01 2011 |
1138 |
347.41 |
Apr 01 2011 |
2998 |
311.54 |
Oct 15 2010 |
3248 |
322.44 |
Oct 15 2010 |
2628 |
311.83 |
Oct 15 2010 |
2063 |
347.41 |
Oct 15 2010 |
4158 |
321.24 |
Aug 15 2010 |
1957 |
347.41 |
Aug 15 2010 |
3132 |
322.44 |
Aug 15 2010 |
2529 |
311.83 |
Aug 15 2010 |
4050 |
321.24 |
Aug 01 2010 |
2481 |
311.83 |
Aug 01 2010 |
1943 |
347.41 |
Aug 01 2010 |
2924 |
322.44 |
Aug 01 2010 |
3881 |
321.24 |
Jul 15 2010 |
2223 |
311.83 |
Jul 15 2010 |
1722 |
347.41 |
Jul 15 2010 |
2780 |
322.44 |
Jul 15 2010 |
3585 |
321.24 |
Jul 01 2010 |
1826 |
347.41 |
Jul 01 2010 |
2810 |
322.44 |
Jul 01 2010 |
2310 |
311.83 |
Jul 01 2010 |
3739 |
321.24 |
Jun 15 2010 |
2267 |
311.83 |
Jun 15 2010 |
2918 |
331.74 |
Jun 15 2010 |
3816 |
326.76 |
Jun 01 2010 |
2566 |
331.74 |
Jun 01 2010 |
2025 |
311.83 |
Jun 01 2010 |
3587 |
326.76 |
May 27 2010 |
2171 |
331.74 |
May 27 2010 |
1827 |
311.83 |
May 27 2010 |
3202 |
326.76 |
May 15 2010 |
1870 |
311.83 |
May 15 2010 |
2701 |
345.12 |
May 15 2010 |
3440 |
328.7 |
Apr 30 2010 |
2229 |
329.97 |
Apr 30 2010 |
2945 |
317.31 |
Apr 15 2010 |
1711 |
311.83 |
Apr 15 2010 |
1925 |
327.7 |
Apr 15 2010 |
2957 |
321.35 |
Apr 02 2010 |
1619 |
327.7 |
Apr 02 2010 |
1352 |
311.83 |
Apr 02 2010 |
2585 |
321.35 |