| Sep 28 2018 |
3957 |
364.71 |
| Sep 21 2018 |
3957 |
364.71 |
| Sep 14 2018 |
3976 |
364.71 |
| Sep 07 2018 |
4042 |
364.71 |
| Aug 31 2018 |
4083 |
364.71 |
| Aug 24 2018 |
4046 |
364.71 |
| Aug 17 2018 |
4073 |
364.71 |
| Aug 10 2018 |
4154 |
364.71 |
| Aug 03 2018 |
4232 |
364.71 |
| Jul 27 2018 |
4244 |
364.71 |
| Jul 20 2018 |
4304 |
364.71 |
| Jul 13 2018 |
4194 |
364.71 |
| Jul 06 2018 |
3976 |
364.71 |
| Jun 29 2018 |
4015 |
364.71 |
| Jun 22 2018 |
4151 |
364.71 |
| Jun 15 2018 |
4180 |
364.71 |
| Jun 08 2018 |
4256 |
364.71 |
| Jun 01 2018 |
4500 |
364.71 |
| May 25 2018 |
4586 |
364.71 |
| May 18 2018 |
4555 |
364.71 |
| May 11 2018 |
4625 |
364.71 |
| May 04 2018 |
4733 |
364.71 |
| Apr 27 2018 |
4749 |
364.71 |
| Apr 20 2018 |
4779 |
364.71 |
| Apr 13 2018 |
4755 |
364.71 |
| Apr 06 2018 |
4797 |
364.71 |
| Mar 30 2018 |
4870 |
364.71 |
| Mar 23 2018 |
4928 |
364.71 |
| Mar 16 2018 |
4955 |
364.71 |
| Mar 09 2018 |
4962 |
364.71 |
| Mar 02 2018 |
5108 |
364.71 |
| Feb 23 2018 |
5150 |
364.71 |
| Feb 16 2018 |
5163 |
364.71 |
| Feb 09 2018 |
5158 |
364.71 |
| Feb 02 2018 |
5182 |
364.71 |
| Jan 26 2018 |
5190 |
364.71 |
| Jan 19 2018 |
5191 |
364.71 |
| Jan 12 2018 |
5208 |
364.71 |
| Jan 05 2018 |
5213 |
364.71 |
| Dec 29 2017 |
5213 |
364.71 |
| Dec 22 2017 |
5213 |
364.71 |
| Dec 15 2017 |
5214 |
364.71 |
| Dec 08 2017 |
5214 |
364.71 |
| Dec 01 2017 |
5214 |
364.71 |
| Nov 24 2017 |
5214 |
364.71 |
| Nov 17 2017 |
5214 |
364.71 |
| Nov 10 2017 |
5215 |
364.71 |
| Nov 03 2017 |
5215 |
364.71 |
| Oct 27 2017 |
5245 |
364.71 |
| Oct 20 2017 |
5227 |
364.71 |
| Oct 13 2017 |
5241 |
364.71 |
| Oct 06 2017 |
5244 |
364.71 |
