| May 27 2021 |
1051 |
629.83 |
| May 27 2021 |
1348 |
629.83 |
| May 07 2021 |
26302 |
629.83 |
| Jul 10 2020 |
3703 |
568.39 |
| Jul 03 2020 |
3804 |
568.39 |
| Jun 26 2020 |
4071 |
568.39 |
| Jun 19 2020 |
4206 |
568.39 |
| Jun 12 2020 |
4398 |
568.39 |
| Jun 05 2020 |
4607 |
568.39 |
| May 29 2020 |
4960 |
568.39 |
| May 29 2020 |
14982 |
629.83 |
| May 29 2020 |
20615 |
629.83 |
| May 22 2020 |
15562 |
629.83 |
| May 22 2020 |
5164 |
568.39 |
| May 22 2020 |
21177 |
629.83 |
| May 15 2020 |
5902 |
568.39 |
| May 15 2020 |
15896 |
629.83 |
| May 15 2020 |
21831 |
629.83 |
| May 08 2020 |
16259 |
629.83 |
| May 08 2020 |
6100 |
568.39 |
| May 08 2020 |
22385 |
629.83 |
| May 01 2020 |
14043 |
560.34 |
| May 01 2020 |
16878 |
611.35 |
| May 01 2020 |
5873 |
519.57 |
| May 01 2020 |
21959 |
578.18 |
| Apr 24 2020 |
17505 |
611.35 |
| Apr 24 2020 |
5993 |
519.57 |
| Apr 24 2020 |
14667 |
560.34 |
| Apr 24 2020 |
23491 |
578.18 |
| Apr 17 2020 |
16371 |
605.66 |
| Apr 17 2020 |
17641 |
611.35 |
| Apr 17 2020 |
6001 |
519.57 |
| Apr 17 2020 |
24538 |
592.74 |
| Apr 10 2020 |
16278 |
579.59 |
| Apr 10 2020 |
18088 |
611.35 |
| Apr 10 2020 |
6167 |
519.57 |
| Apr 10 2020 |
24036 |
568.03 |
| Apr 03 2020 |
6527 |
519.57 |
| Apr 03 2020 |
16519 |
550.49 |
| Apr 03 2020 |
16902 |
579.59 |
| Apr 03 2020 |
21597 |
527.82 |
| Mar 27 2020 |
6975 |
519.57 |
| Mar 27 2020 |
16924 |
550.49 |
| Mar 27 2020 |
17555 |
579.59 |
| Mar 27 2020 |
22179 |
527.82 |
| Mar 20 2020 |
7115 |
519.57 |
| Mar 20 2020 |
17185 |
550.49 |
| Mar 20 2020 |
17916 |
579.59 |
| Mar 20 2020 |
22493 |
527.82 |
| Mar 13 2020 |
18278 |
579.59 |
| Mar 13 2020 |
6964 |
519.57 |
| Mar 13 2020 |
17328 |
550.49 |
| Mar 13 2020 |
22791 |
527.82 |
| Mar 06 2020 |
17459 |
550.49 |
| Mar 06 2020 |
7040 |
519.57 |
| Mar 06 2020 |
18648 |
579.59 |
| Mar 06 2020 |
23027 |
527.82 |
| Feb 28 2020 |
17441 |
550.49 |
| Feb 28 2020 |
7319 |
519.57 |
| Feb 28 2020 |
18677 |
579.59 |
| Feb 28 2020 |
23010 |
527.82 |
| Feb 21 2020 |
18409 |
579.59 |
| Feb 21 2020 |
7010 |
519.57 |
| Feb 21 2020 |
17262 |
550.49 |
| Feb 21 2020 |
22817 |
527.82 |
| Feb 14 2020 |
17319 |
550.49 |
| Feb 14 2020 |
7124 |
519.57 |
| Feb 14 2020 |
18492 |
579.59 |
| Feb 14 2020 |
22875 |
527.82 |
| Feb 07 2020 |
7214 |
519.57 |
| Feb 07 2020 |
17222 |
550.49 |
| Feb 07 2020 |
18421 |
579.59 |
| Feb 07 2020 |
22706 |
527.82 |
| Jan 31 2020 |
7226 |
519.57 |
| Jan 31 2020 |
17259 |
550.49 |
| Jan 31 2020 |
18514 |
579.59 |
| Jan 31 2020 |
22770 |
527.82 |
| Jan 24 2020 |
18549 |
579.59 |
| Jan 24 2020 |
7221 |
519.57 |
| Jan 24 2020 |
17305 |
550.49 |
| Jan 24 2020 |
22804 |
527.82 |
| Jan 17 2020 |
7221 |
519.57 |
| Jan 17 2020 |
17139 |
550.49 |
| Jan 17 2020 |
18573 |
579.59 |
| Jan 17 2020 |
22679 |
527.82 |
| Jan 10 2020 |
17137 |
550.49 |
| Jan 10 2020 |
7221 |
519.57 |
| Jan 10 2020 |
18573 |
579.59 |
| Jan 10 2020 |
22677 |
527.82 |
| Jan 03 2020 |
7222 |
519.57 |
| Jan 03 2020 |
17145 |
550.49 |
| Jan 03 2020 |
18575 |
579.59 |
| Jan 03 2020 |
22687 |
527.82 |
| Dec 27 2019 |
7259 |
519.57 |
| Dec 27 2019 |
17133 |
550.49 |
| Dec 27 2019 |
18575 |
579.59 |
| Dec 27 2019 |
22682 |
527.82 |
| Dec 20 2019 |
17133 |
550.49 |
| Dec 20 2019 |
7259 |
519.57 |
| Dec 20 2019 |
18575 |
579.59 |
| Dec 20 2019 |
22682 |
527.82 |
| Dec 13 2019 |
7260 |
519.57 |
| Dec 13 2019 |
17134 |
550.49 |
| Dec 13 2019 |
18576 |
579.59 |
| Dec 13 2019 |
22683 |
527.82 |
| Dec 06 2019 |
18576 |
579.59 |
| Dec 06 2019 |
17121 |
550.49 |
| Dec 06 2019 |
7260 |
519.57 |
| Dec 06 2019 |
22673 |
527.82 |
| Nov 29 2019 |
17061 |
550.49 |
| Nov 29 2019 |
7260 |
519.57 |
| Nov 29 2019 |
18576 |
579.59 |
| Nov 29 2019 |
22649 |
527.82 |
| Nov 22 2019 |
7260 |
519.57 |
| Nov 22 2019 |
17061 |
550.49 |
| Nov 22 2019 |
18576 |
579.59 |
| Nov 22 2019 |
22649 |
527.82 |
| Nov 15 2019 |
18576 |
579.59 |
| Nov 15 2019 |
7260 |
519.57 |
| Nov 15 2019 |
17062 |
550.49 |
| Nov 15 2019 |
22654 |
527.82 |
| Nov 08 2019 |
17079 |
550.49 |
| Nov 08 2019 |
7260 |
519.57 |
| Nov 08 2019 |
18501 |
579.59 |
| Nov 08 2019 |
22569 |
527.82 |
| Nov 01 2019 |
18087 |
579.59 |
| Nov 01 2019 |
17054 |
550.49 |
| Nov 01 2019 |
7260 |
519.57 |
| Nov 01 2019 |
22265 |
527.82 |
| Oct 25 2019 |
18087 |
579.59 |
| Oct 25 2019 |
17072 |
550.49 |
| Oct 25 2019 |
7261 |
519.57 |
| Oct 25 2019 |
22282 |
527.82 |
| Oct 18 2019 |
7261 |
519.57 |
| Oct 18 2019 |
17072 |
550.49 |
| Oct 18 2019 |
18181 |
579.59 |
| Oct 18 2019 |
22335 |
527.82 |
| Oct 11 2019 |
7266 |
519.57 |
| Oct 11 2019 |
17071 |
550.49 |
| Oct 11 2019 |
18117 |
579.59 |
| Oct 11 2019 |
22288 |
527.82 |
| Oct 04 2019 |
17099 |
550.49 |
| Oct 04 2019 |
7258 |
519.57 |
| Oct 04 2019 |
18078 |
579.59 |
| Oct 04 2019 |
22245 |
527.82 |
| Sep 27 2019 |
18082 |
579.59 |
| Sep 27 2019 |
17110 |
550.49 |
| Sep 27 2019 |
7258 |
519.57 |
| Sep 27 2019 |
18861 |
495.36 |
| Sep 20 2019 |
17129 |
550.49 |
| Sep 20 2019 |
7319 |
519.57 |
| Sep 20 2019 |
18006 |
579.59 |
| Sep 20 2019 |
18844 |
495.36 |
| Sep 13 2019 |
17122 |
550.49 |
| Sep 13 2019 |
7432 |
519.57 |
| Sep 13 2019 |
18119 |
579.59 |
| Sep 13 2019 |
18882 |
495.36 |
| Sep 06 2019 |
18543 |
579.59 |
| Sep 06 2019 |
7430 |
519.57 |
| Sep 06 2019 |
17130 |
550.49 |
| Sep 06 2019 |
19211 |
495.36 |
| Aug 30 2019 |
17321 |
550.49 |
| Aug 30 2019 |
7504 |
519.57 |
| Aug 30 2019 |
18643 |
579.59 |
| Aug 30 2019 |
19350 |
495.36 |
| Aug 23 2019 |
7617 |
519.57 |
| Aug 23 2019 |
17442 |
550.49 |
| Aug 23 2019 |
18894 |
579.59 |
| Aug 23 2019 |
19570 |
495.36 |
| Aug 16 2019 |
17410 |
550.49 |
| Aug 16 2019 |
7619 |
519.57 |
| Aug 16 2019 |
18777 |
579.59 |
| Aug 16 2019 |
19461 |
495.36 |
| Aug 09 2019 |
18852 |
579.59 |
| Aug 09 2019 |
17482 |
550.49 |
| Aug 09 2019 |
7647 |
519.57 |
| Aug 09 2019 |
19538 |
495.36 |
| Aug 02 2019 |
7710 |
519.57 |
| Aug 02 2019 |
17637 |
550.49 |
| Aug 02 2019 |
19039 |
579.59 |
| Aug 02 2019 |
19669 |
495.36 |
| Jul 26 2019 |
17747 |
550.49 |
| Jul 26 2019 |
7723 |
519.57 |
| Jul 26 2019 |
18997 |
579.59 |
| Jul 26 2019 |
19770 |
495.36 |
| Jul 19 2019 |
17817 |
550.49 |
| Jul 19 2019 |
7815 |
519.57 |
| Jul 19 2019 |
19300 |
579.59 |
| Jul 19 2019 |
19937 |
495.36 |
| Jul 12 2019 |
17955 |
550.49 |
| Jul 12 2019 |
6188 |
470.75 |
| Jul 12 2019 |
19347 |
583.39 |
| Jul 12 2019 |
20050 |
495.36 |
| Jul 05 2019 |
18397 |
550.49 |
| Jul 05 2019 |
6223 |
470.75 |
| Jul 05 2019 |
19607 |
583.39 |
| Jul 05 2019 |
20456 |
495.36 |
| Jun 28 2019 |
18608 |
550.49 |
| Jun 28 2019 |
6307 |
470.75 |
| Jun 28 2019 |
19727 |
583.39 |
| Jun 28 2019 |
20611 |
495.36 |
| Jun 21 2019 |
19686 |
583.39 |
| Jun 21 2019 |
18577 |
550.49 |
| Jun 21 2019 |
6248 |
470.75 |
| Jun 21 2019 |
20469 |
495.36 |
| Jun 14 2019 |
18765 |
550.49 |
| Jun 14 2019 |
6133 |
470.75 |
| Jun 14 2019 |
19606 |
583.39 |
| Jun 14 2019 |
20614 |
495.36 |
| Jun 07 2019 |
19022 |
550.49 |
| Jun 07 2019 |
6189 |
470.75 |
| Jun 07 2019 |
19747 |
583.39 |
| Jun 07 2019 |
20844 |
495.36 |
| May 31 2019 |
19722 |
583.39 |
| May 31 2019 |
16148 |
510.82 |
| May 31 2019 |
6296 |
470.75 |
| May 31 2019 |
20765 |
495.36 |
| May 24 2019 |
16127 |
510.82 |
| May 24 2019 |
6224 |
470.75 |
| May 24 2019 |
19656 |
583.39 |
| May 24 2019 |
20774 |
495.36 |
| May 17 2019 |
19708 |
583.39 |
| May 17 2019 |
16172 |
510.82 |
| May 17 2019 |
6319 |
470.75 |
| May 17 2019 |
20759 |
495.36 |
| May 10 2019 |
19849 |
583.39 |
| May 10 2019 |
6305 |
470.75 |
| May 10 2019 |
16150 |
510.82 |
| May 10 2019 |
20737 |
495.36 |
| May 03 2019 |
13341 |
479.26 |
| May 03 2019 |
20384 |
599.54 |
| May 03 2019 |
24901 |
531.4 |
| Apr 26 2019 |
13354 |
479.26 |
| Apr 26 2019 |
20541 |
599.54 |
| Apr 26 2019 |
24239 |
531.4 |
| Apr 19 2019 |
13510 |
479.26 |
| Apr 19 2019 |
20089 |
582.39 |
| Apr 19 2019 |
24218 |
531.4 |
| Apr 18 2019 |
20100 |
582.39 |
| Apr 18 2019 |
13529 |
479.26 |
| Apr 12 2019 |
19286 |
562.6 |
| Apr 12 2019 |
24144 |
529.59 |
| Apr 05 2019 |
18556 |
562.6 |
| Apr 05 2019 |
23532 |
529.59 |
| Mar 29 2019 |
18384 |
562.6 |
| Mar 29 2019 |
23311 |
529.59 |
| Mar 22 2019 |
17949 |
562.6 |
| Mar 22 2019 |
22958 |
529.59 |
| Mar 15 2019 |
18056 |
562.6 |
| Mar 15 2019 |
22887 |
529.59 |
| Mar 08 2019 |
17741 |
562.6 |
| Mar 08 2019 |
22568 |
529.59 |
| Mar 01 2019 |
17880 |
562.6 |
| Mar 01 2019 |
22662 |
529.59 |
| Feb 22 2019 |
17982 |
562.6 |
| Feb 22 2019 |
22757 |
529.59 |
| Feb 15 2019 |
17794 |
562.6 |
| Feb 15 2019 |
22514 |
529.59 |
| Feb 08 2019 |
17731 |
562.6 |
| Feb 08 2019 |
22299 |
529.59 |
| Feb 01 2019 |
17729 |
562.6 |
| Feb 01 2019 |
22295 |
529.59 |
| Jan 25 2019 |
17775 |
562.6 |
| Jan 25 2019 |
22319 |
529.59 |
| Jan 18 2019 |
17854 |
562.6 |
| Jan 18 2019 |
22362 |
529.59 |
| Jan 11 2019 |
17854 |
562.6 |
| Jan 11 2019 |
22336 |
529.59 |
| Jan 04 2019 |
17855 |
562.6 |
| Jan 04 2019 |
22349 |
529.59 |
| Dec 28 2018 |
17855 |
562.6 |
| Dec 28 2018 |
22349 |
529.59 |
| Dec 21 2018 |
17855 |
562.6 |
| Dec 21 2018 |
22349 |
529.59 |
| Dec 14 2018 |
17855 |
562.6 |
| Dec 14 2018 |
22349 |
529.59 |
| Dec 07 2018 |
17855 |
562.6 |
| Dec 07 2018 |
22339 |
529.59 |
| Nov 30 2018 |
17855 |
562.6 |
| Nov 30 2018 |
22339 |
529.59 |
| Nov 23 2018 |
17855 |
562.6 |
| Nov 23 2018 |
22339 |
529.59 |
| Nov 16 2018 |
17855 |
562.6 |
| Nov 16 2018 |
22339 |
529.59 |
| Nov 09 2018 |
17856 |
562.6 |
| Nov 09 2018 |
22340 |
529.59 |
| Nov 02 2018 |
17856 |
562.6 |
| Nov 02 2018 |
22303 |
529.59 |
| Oct 26 2018 |
17846 |
562.6 |
| Oct 26 2018 |
22293 |
529.59 |
| Oct 19 2018 |
17883 |
562.6 |
| Oct 19 2018 |
22318 |
529.59 |
| Oct 12 2018 |
17805 |
562.6 |
| Oct 12 2018 |
22257 |
529.59 |
| Oct 05 2018 |
17823 |
562.6 |
| Oct 05 2018 |
22383 |
529.59 |
| Sep 28 2018 |
17394 |
562.6 |
| Sep 28 2018 |
22613 |
538.83 |
| Sep 21 2018 |
17341 |
562.6 |
| Sep 21 2018 |
22568 |
538.83 |
| Sep 14 2018 |
17407 |
562.6 |
| Sep 14 2018 |
22635 |
538.83 |
| Sep 07 2018 |
17737 |
562.6 |
| Sep 07 2018 |
23073 |
538.83 |
| Aug 31 2018 |
17771 |
562.6 |
| Aug 31 2018 |
23156 |
538.83 |
| Aug 24 2018 |
17832 |
562.6 |
| Aug 24 2018 |
23124 |
538.83 |
| Aug 17 2018 |
17743 |
562.6 |
| Aug 17 2018 |
23422 |
538.83 |
| Aug 10 2018 |
17715 |
562.6 |
| Aug 10 2018 |
23526 |
538.83 |
| Aug 03 2018 |
17941 |
562.6 |
| Aug 03 2018 |
23731 |
538.83 |
| Jul 27 2018 |
18166 |
562.6 |
| Jul 27 2018 |
23828 |
538.83 |
| Jul 20 2018 |
18137 |
562.6 |
| Jul 20 2018 |
24106 |
538.83 |
| Jul 13 2018 |
17637 |
546.51 |
| Jul 13 2018 |
22192 |
520.17 |
| Jul 06 2018 |
17490 |
546.51 |
| Jul 06 2018 |
22012 |
520.17 |
| Jun 29 2018 |
17499 |
546.51 |
| Jun 29 2018 |
21966 |
520.17 |
| Jun 22 2018 |
17792 |
546.51 |
| Jun 22 2018 |
22312 |
520.17 |
| Jun 15 2018 |
17915 |
546.51 |
| Jun 15 2018 |
22363 |
520.17 |
| Jun 08 2018 |
17997 |
546.51 |
| Jun 08 2018 |
22582 |
520.17 |
| Jun 01 2018 |
18400 |
546.51 |
| Jun 01 2018 |
22961 |
520.17 |
| May 25 2018 |
18467 |
546.51 |
| May 25 2018 |
23136 |
520.17 |
| May 18 2018 |
18618 |
546.51 |
| May 18 2018 |
23210 |
520.17 |
| May 11 2018 |
18660 |
546.51 |
| May 11 2018 |
23340 |
520.17 |
| May 04 2018 |
17735 |
525.39 |
| May 04 2018 |
21006 |
496.44 |
| Apr 27 2018 |
17580 |
525.39 |
| Apr 27 2018 |
20883 |
496.44 |
| Apr 20 2018 |
17611 |
525.39 |
| Apr 20 2018 |
21036 |
496.44 |
| Apr 13 2018 |
17426 |
467.5 |
| Apr 06 2018 |
17521 |
467.5 |
| Mar 30 2018 |
17774 |
467.5 |
| Mar 23 2018 |
17945 |
467.5 |
| Mar 16 2018 |
17891 |
467.5 |
| Mar 09 2018 |
17862 |
467.5 |
| Mar 02 2018 |
18110 |
467.5 |
| Feb 23 2018 |
18269 |
467.5 |
| Feb 16 2018 |
18232 |
467.5 |
| Feb 09 2018 |
18070 |
467.5 |
| Feb 02 2018 |
17978 |
467.5 |
| Jan 26 2018 |
18011 |
467.5 |
| Jan 19 2018 |
18019 |
467.5 |
| Jan 12 2018 |
18013 |
467.5 |
| Jan 05 2018 |
18039 |
467.5 |
| Dec 29 2017 |
18039 |
467.5 |
| Dec 22 2017 |
18041 |
467.5 |
| Dec 15 2017 |
18036 |
467.5 |
| Dec 08 2017 |
18036 |
467.5 |
| Dec 01 2017 |
18036 |
467.5 |
| Nov 24 2017 |
18036 |
467.5 |
| Nov 17 2017 |
18037 |
467.5 |
| Nov 10 2017 |
18046 |
467.5 |
| Nov 03 2017 |
18047 |
467.5 |
| Oct 27 2017 |
18080 |
467.5 |
| Oct 20 2017 |
18018 |
467.5 |
| Oct 13 2017 |
18045 |
467.5 |
| Oct 06 2017 |
18040 |
467.5 |
