Aug 05 2021 |
508 |
532.69 |
Aug 05 2021 |
680 |
532.69 |
Jul 29 2021 |
511 |
532.69 |
Jul 29 2021 |
677 |
532.69 |
Jul 22 2021 |
521 |
532.69 |
Jul 22 2021 |
666 |
532.69 |
Jul 15 2021 |
514 |
532.69 |
Jul 15 2021 |
646 |
532.69 |
Jul 08 2021 |
534 |
532.69 |
Jul 08 2021 |
639 |
532.69 |
Jul 01 2021 |
524 |
532.69 |
Jul 01 2021 |
639 |
532.69 |
Jun 24 2021 |
503 |
532.69 |
Jun 24 2021 |
650 |
532.69 |
Jun 17 2021 |
494 |
532.69 |
Jun 17 2021 |
646 |
532.69 |
Jun 10 2021 |
517 |
532.69 |
Jun 10 2021 |
662 |
532.69 |
Jun 03 2021 |
646 |
532.69 |
May 27 2021 |
351 |
532.69 |
May 27 2021 |
437 |
532.69 |
May 07 2021 |
21920 |
532.69 |
Aug 07 2020 |
7100 |
532.69 |
Aug 07 2020 |
11006 |
532.69 |
Jul 31 2020 |
7729 |
532.69 |
Jul 31 2020 |
11731 |
532.69 |
Jul 24 2020 |
8367 |
532.69 |
Jul 24 2020 |
12510 |
532.69 |
Jul 17 2020 |
9042 |
532.69 |
Jul 17 2020 |
13091 |
532.69 |
Jul 10 2020 |
9881 |
532.69 |
Jul 10 2020 |
13937 |
532.69 |
Jul 03 2020 |
10036 |
532.69 |
Jul 03 2020 |
14146 |
532.69 |
Jun 26 2020 |
10695 |
532.69 |
Jun 26 2020 |
14825 |
532.69 |
Jun 19 2020 |
11021 |
532.69 |
Jun 19 2020 |
15362 |
532.69 |
Jun 12 2020 |
11445 |
532.69 |
Jun 12 2020 |
15929 |
532.69 |
Jun 05 2020 |
12003 |
532.69 |
Jun 05 2020 |
16496 |
532.69 |
May 29 2020 |
12434 |
532.69 |
May 29 2020 |
16991 |
532.69 |
May 22 2020 |
12930 |
532.69 |
May 22 2020 |
17493 |
532.69 |
May 15 2020 |
13226 |
532.69 |
May 15 2020 |
18038 |
532.69 |
May 08 2020 |
13549 |
532.69 |
May 08 2020 |
18493 |
532.69 |
May 01 2020 |
14219 |
532.69 |
May 01 2020 |
19293 |
532.69 |
Apr 24 2020 |
14735 |
532.69 |
Apr 24 2020 |
20670 |
532.69 |
Apr 17 2020 |
14836 |
532.69 |
Apr 17 2020 |
21075 |
532.69 |
Apr 10 2020 |
15176 |
532.69 |
Apr 10 2020 |
21543 |
532.69 |
Apr 03 2020 |
15527 |
532.69 |
Apr 03 2020 |
22091 |
532.69 |
Mar 27 2020 |
15900 |
532.69 |
Mar 27 2020 |
22668 |
532.69 |
Mar 20 2020 |
16137 |
532.69 |
Mar 20 2020 |
22983 |
532.69 |
Mar 13 2020 |
16258 |
532.69 |
Mar 13 2020 |
23291 |
532.69 |
Mar 06 2020 |
16380 |
532.69 |
Mar 06 2020 |
23520 |
532.69 |
Feb 28 2020 |
16375 |
532.69 |
Feb 28 2020 |
23511 |
532.69 |
Feb 21 2020 |
16218 |
532.69 |
Feb 21 2020 |
23309 |
532.69 |
Feb 14 2020 |
16263 |
532.69 |
Feb 14 2020 |
23372 |
532.69 |
Feb 07 2020 |
16158 |
532.69 |
Feb 07 2020 |
23194 |
532.69 |
Jan 31 2020 |
16196 |
532.69 |
Jan 31 2020 |
23262 |
532.69 |
Jan 24 2020 |
16243 |
532.69 |
Jan 24 2020 |
23303 |
532.69 |
Jan 17 2020 |
16081 |
532.69 |
Jan 17 2020 |
23172 |
532.69 |
Jan 10 2020 |
16077 |
532.69 |
Jan 10 2020 |
23169 |
532.69 |
Jan 03 2020 |
16086 |
532.69 |
Jan 03 2020 |
23179 |
532.69 |
Dec 27 2019 |
16076 |
532.69 |
Dec 27 2019 |
23175 |
532.69 |
Dec 20 2019 |
16076 |
532.69 |
Dec 20 2019 |
23175 |
532.69 |
Dec 13 2019 |
16077 |
532.69 |
Dec 13 2019 |
23176 |
532.69 |
Dec 06 2019 |
16065 |
532.69 |
Dec 06 2019 |
23163 |
532.69 |
Nov 29 2019 |
16016 |
532.69 |
Nov 29 2019 |
23137 |
532.69 |
Nov 22 2019 |
16016 |
532.69 |
Nov 22 2019 |
23137 |
532.69 |
Nov 15 2019 |
16017 |
532.69 |
Nov 15 2019 |
23142 |
532.69 |
Nov 08 2019 |
16029 |
532.69 |
Nov 08 2019 |
23059 |
532.69 |
Nov 01 2019 |
16003 |
532.69 |
Nov 01 2019 |
22733 |
532.69 |
Oct 25 2019 |
16021 |
532.69 |
Oct 25 2019 |
22750 |
532.69 |
Oct 18 2019 |
16021 |
532.69 |
Oct 18 2019 |
22804 |
532.69 |
Oct 11 2019 |
16023 |
532.69 |
Oct 11 2019 |
22758 |
532.69 |
Oct 04 2019 |
16050 |
532.69 |
Oct 04 2019 |
22714 |
532.69 |
Sep 27 2019 |
16049 |
532.69 |
Sep 27 2019 |
20378 |
508.6 |
Sep 20 2019 |
16062 |
532.69 |
Sep 20 2019 |
20350 |
508.6 |
Sep 13 2019 |
16056 |
532.69 |
Sep 13 2019 |
20399 |
508.6 |
Sep 06 2019 |
16073 |
532.69 |
Sep 06 2019 |
20757 |
508.6 |
Aug 30 2019 |
16249 |
532.69 |
Aug 30 2019 |
20882 |
508.6 |
Aug 23 2019 |
16377 |
532.69 |
Aug 23 2019 |
21122 |
508.6 |
Aug 16 2019 |
18169 |
566.04 |
Aug 16 2019 |
21573 |
513.24 |
Aug 09 2019 |
15069 |
460.43 |
Aug 02 2019 |
15181 |
460.43 |
Jul 26 2019 |
15283 |
460.43 |
Jul 19 2019 |
15405 |
460.43 |
Jul 12 2019 |
15523 |
460.43 |
Jul 05 2019 |
15866 |
460.43 |
Jun 28 2019 |
16055 |
460.43 |
Jun 21 2019 |
15916 |
460.43 |
Jun 14 2019 |
16055 |
460.43 |
Jun 07 2019 |
16237 |
460.43 |
May 31 2019 |
16184 |
460.43 |
May 24 2019 |
16213 |
460.43 |
May 17 2019 |
16186 |
460.43 |
May 10 2019 |
16132 |
460.43 |
May 03 2019 |
16193 |
460.43 |
Apr 26 2019 |
15850 |
460.43 |
Apr 19 2019 |
15784 |
460.43 |
Apr 12 2019 |
15846 |
460.43 |
Apr 05 2019 |
15416 |
460.43 |
Mar 29 2019 |
15291 |
460.43 |
Mar 22 2019 |
15106 |
460.43 |
Mar 15 2019 |
15119 |
460.43 |
Mar 08 2019 |
14925 |
460.43 |
Mar 01 2019 |
14995 |
460.43 |
Feb 22 2019 |
15053 |
460.43 |
Feb 15 2019 |
14916 |
460.43 |
Feb 08 2019 |
14768 |
460.43 |
Feb 01 2019 |
14774 |
460.43 |
Jan 25 2019 |
14824 |
460.43 |
Jan 18 2019 |
14858 |
460.43 |
Jan 11 2019 |
14848 |
460.43 |
Jan 04 2019 |
14853 |
460.43 |
Dec 28 2018 |
14853 |
460.43 |
Dec 21 2018 |
14853 |
460.43 |
Dec 14 2018 |
14853 |
460.43 |
Dec 07 2018 |
14848 |
460.43 |
Nov 30 2018 |
14848 |
460.43 |
Nov 23 2018 |
14848 |
460.43 |
Nov 16 2018 |
14848 |
460.43 |
Nov 09 2018 |
14849 |
460.43 |
Nov 02 2018 |
14818 |
460.43 |
Oct 26 2018 |
14814 |
460.43 |
Oct 19 2018 |
14823 |
460.43 |
Oct 12 2018 |
14769 |
460.43 |
Oct 05 2018 |
14895 |
460.43 |
Sep 28 2018 |
17471 |
485.83 |
Sep 21 2018 |
17451 |
485.83 |
Sep 14 2018 |
17509 |
485.83 |
Sep 07 2018 |
17855 |
485.83 |
Aug 31 2018 |
17932 |
485.83 |
Aug 24 2018 |
17899 |
485.83 |
Aug 17 2018 |
18113 |
485.83 |
Aug 10 2018 |
18228 |
485.83 |
Aug 03 2018 |
18401 |
485.83 |
Jul 27 2018 |
18435 |
485.83 |
Jul 20 2018 |
18692 |
485.83 |
Jul 13 2018 |
18517 |
485.83 |
Jul 06 2018 |
18281 |
485.83 |
Jun 29 2018 |
18298 |
485.83 |
Jun 22 2018 |
18613 |
485.83 |
Jun 15 2018 |
18664 |
485.83 |
Jun 08 2018 |
18859 |
485.83 |
Jun 01 2018 |
19215 |
485.83 |
May 25 2018 |
19380 |
485.83 |
May 18 2018 |
19456 |
485.83 |
May 11 2018 |
19550 |
485.83 |
May 04 2018 |
19728 |
485.83 |
Apr 27 2018 |
19624 |
485.83 |
Apr 20 2018 |
19751 |
485.83 |
Apr 13 2018 |
19676 |
485.83 |
Apr 06 2018 |
19751 |
485.83 |
Mar 30 2018 |
20024 |
485.83 |
Mar 23 2018 |
20208 |
485.83 |
Mar 16 2018 |
20165 |
485.83 |
Mar 09 2018 |
20152 |
485.83 |
Mar 02 2018 |
20411 |
485.83 |
Feb 23 2018 |
20569 |
485.83 |
Feb 16 2018 |
20547 |
485.83 |
Feb 09 2018 |
20341 |
485.83 |
Feb 02 2018 |
20262 |
485.83 |
Jan 26 2018 |
20322 |
485.83 |
Jan 19 2018 |
20325 |
485.83 |
Jan 12 2018 |
20320 |
485.83 |
Jan 05 2018 |
20344 |
485.83 |
Dec 29 2017 |
20344 |
485.83 |
Dec 22 2017 |
20346 |
485.83 |
Dec 15 2017 |
20340 |
485.83 |
Dec 08 2017 |
20340 |
485.83 |
Dec 01 2017 |
20340 |
485.83 |
Nov 24 2017 |
20340 |
485.83 |
Nov 17 2017 |
20341 |
485.83 |
Nov 10 2017 |
20354 |
485.83 |
Nov 03 2017 |
20355 |
485.83 |
Oct 27 2017 |
20393 |
485.83 |
Oct 20 2017 |
20331 |
485.83 |
Oct 13 2017 |
20359 |
485.83 |
Oct 06 2017 |
20359 |
485.83 |