Mar 29 2024 |
5838 |
428.26 |
Mar 29 2024 |
8391 |
428.26 |
Mar 27 2024 |
5877 |
428.26 |
Mar 27 2024 |
8399 |
428.26 |
Mar 21 2024 |
5883 |
428.26 |
Mar 21 2024 |
8349 |
428.26 |
Mar 14 2024 |
5884 |
428.26 |
Mar 14 2024 |
8417 |
428.26 |
Mar 07 2024 |
5891 |
428.26 |
Mar 07 2024 |
8435 |
428.26 |
Feb 29 2024 |
5892 |
428.26 |
Feb 29 2024 |
8421 |
428.26 |
Feb 22 2024 |
5900 |
428.26 |
Feb 22 2024 |
8449 |
428.26 |
Feb 15 2024 |
5758 |
428.26 |
Feb 15 2024 |
8372 |
428.26 |
Feb 08 2024 |
5829 |
428.26 |
Feb 08 2024 |
8424 |
428.26 |
Feb 01 2024 |
5775 |
428.26 |
Feb 01 2024 |
8363 |
428.26 |
Jan 25 2024 |
5729 |
428.26 |
Jan 25 2024 |
8291 |
428.26 |
Jan 18 2024 |
5729 |
428.26 |
Jan 18 2024 |
8297 |
428.26 |
Jan 11 2024 |
5729 |
428.26 |
Jan 11 2024 |
8289 |
428.26 |
Jan 04 2024 |
5729 |
428.26 |
Jan 04 2024 |
8053 |
428.26 |
Dec 28 2023 |
5729 |
428.26 |
Dec 28 2023 |
8034 |
428.26 |
Dec 21 2023 |
5729 |
428.26 |
Dec 21 2023 |
8034 |
428.26 |
Dec 14 2023 |
5729 |
428.26 |
Dec 14 2023 |
8006 |
428.26 |
Dec 07 2023 |
5729 |
428.26 |
Dec 07 2023 |
8006 |
428.26 |
Nov 30 2023 |
5732 |
428.26 |
Nov 30 2023 |
8008 |
428.26 |
Nov 23 2023 |
5732 |
428.26 |
Nov 23 2023 |
7990 |
428.26 |
Nov 16 2023 |
5734 |
428.26 |
Nov 16 2023 |
7924 |
428.26 |
Nov 09 2023 |
5753 |
428.26 |
Nov 09 2023 |
7863 |
428.26 |
Nov 02 2023 |
5751 |
428.26 |
Nov 02 2023 |
7861 |
428.26 |
Oct 26 2023 |
5744 |
428.26 |
Oct 26 2023 |
7848 |
428.26 |
Oct 19 2023 |
5758 |
428.26 |
Oct 19 2023 |
7808 |
428.26 |
Oct 12 2023 |
5731 |
428.26 |
Oct 12 2023 |
7761 |
428.26 |
Oct 05 2023 |
6896 |
452.41 |
Oct 05 2023 |
9301 |
452.41 |
Sep 28 2023 |
6837 |
452.41 |
Sep 28 2023 |
9199 |
452.41 |
Sep 21 2023 |
6839 |
452.41 |
Sep 21 2023 |
9130 |
452.41 |
Sep 14 2023 |
6887 |
452.41 |
Sep 14 2023 |
9245 |
452.41 |
Sep 07 2023 |
6979 |
452.41 |
Sep 07 2023 |
9388 |
452.41 |
Aug 31 2023 |
6938 |
452.41 |
Aug 31 2023 |
9416 |
452.41 |
Aug 24 2023 |
6983 |
452.41 |
Aug 24 2023 |
9234 |
452.41 |
Aug 17 2023 |
6987 |
452.41 |
Aug 17 2023 |
9324 |
452.41 |
Aug 10 2023 |
6983 |
452.41 |
Aug 10 2023 |
9365 |
452.41 |
Aug 03 2023 |
6994 |
452.41 |
Aug 03 2023 |
9359 |
452.41 |
Jul 27 2023 |
6991 |
452.41 |
Jul 27 2023 |
9385 |
452.41 |
Jul 20 2023 |
7035 |
452.41 |
Jul 20 2023 |
8946 |
452.41 |
Jul 13 2023 |
7062 |
452.41 |
Jul 13 2023 |
8942 |
452.41 |
Jul 06 2023 |
7088 |
452.41 |
Jul 06 2023 |
8920 |
452.41 |
Jun 29 2023 |
7085 |
452.41 |
Jun 29 2023 |
8948 |
452.41 |
Jun 22 2023 |
7067 |
452.41 |
Jun 22 2023 |
8976 |
452.41 |
Jun 15 2023 |
6899 |
452.41 |
Jun 15 2023 |
8924 |
452.41 |
Jun 08 2023 |
6883 |
452.41 |
Jun 08 2023 |
8924 |
452.41 |
Jun 01 2023 |
6914 |
452.41 |
Jun 01 2023 |
8949 |
452.41 |
May 25 2023 |
6894 |
452.41 |
May 25 2023 |
8595 |
452.41 |
May 18 2023 |
6923 |
452.41 |
May 18 2023 |
8594 |
452.41 |
May 11 2023 |
6962 |
452.41 |
May 11 2023 |
8576 |
452.41 |
May 04 2023 |
6878 |
452.41 |
May 04 2023 |
8348 |
452.41 |
Apr 27 2023 |
6725 |
452.41 |
Apr 27 2023 |
8271 |
452.41 |
Apr 20 2023 |
6623 |
452.41 |
Apr 20 2023 |
8280 |
452.41 |
Apr 13 2023 |
6596 |
452.41 |
Apr 13 2023 |
8268 |
452.41 |
Apr 06 2023 |
6418 |
452.41 |
Apr 06 2023 |
8053 |
452.41 |
Mar 30 2023 |
6263 |
452.41 |
Mar 30 2023 |
7762 |
452.41 |
Mar 23 2023 |
6304 |
452.41 |
Mar 23 2023 |
7760 |
452.41 |
Mar 16 2023 |
6263 |
452.41 |
Mar 16 2023 |
7709 |
452.41 |
Mar 09 2023 |
6234 |
452.41 |
Mar 09 2023 |
7696 |
452.41 |
Mar 02 2023 |
6201 |
452.41 |
Mar 02 2023 |
7648 |
452.41 |
Feb 23 2023 |
6237 |
452.41 |
Feb 23 2023 |
7654 |
452.41 |
Feb 16 2023 |
6160 |
452.41 |
Feb 16 2023 |
7657 |
452.41 |
Feb 09 2023 |
6067 |
452.41 |
Feb 09 2023 |
7564 |
452.41 |
Feb 02 2023 |
6022 |
452.41 |
Feb 02 2023 |
7525 |
452.41 |
Jan 26 2023 |
5915 |
452.41 |
Jan 26 2023 |
7395 |
452.41 |
Jan 19 2023 |
5915 |
452.41 |
Jan 19 2023 |
7373 |
452.41 |
Jan 12 2023 |
5915 |
452.41 |
Jan 12 2023 |
7362 |
452.41 |
Jan 05 2023 |
5915 |
452.41 |
Jan 05 2023 |
7389 |
452.41 |
Dec 29 2022 |
5915 |
452.41 |
Dec 29 2022 |
7390 |
452.41 |
Dec 22 2022 |
5915 |
452.41 |
Dec 22 2022 |
7390 |
452.41 |
Dec 15 2022 |
5919 |
452.41 |
Dec 15 2022 |
7398 |
452.41 |
Dec 08 2022 |
5919 |
452.41 |
Dec 08 2022 |
7403 |
452.41 |
Dec 01 2022 |
5919 |
452.41 |
Dec 01 2022 |
7403 |
452.41 |
Nov 24 2022 |
5919 |
452.41 |
Nov 24 2022 |
7409 |
452.41 |
Nov 17 2022 |
5900 |
452.41 |
Nov 17 2022 |
7402 |
452.41 |
Nov 10 2022 |
5900 |
452.41 |
Nov 10 2022 |
7402 |
452.41 |
Nov 03 2022 |
5895 |
452.41 |
Nov 03 2022 |
7390 |
452.41 |
Oct 27 2022 |
5895 |
452.41 |
Oct 27 2022 |
7391 |
452.41 |
Oct 20 2022 |
5911 |
452.41 |
Oct 20 2022 |
7436 |
452.41 |
Oct 13 2022 |
5832 |
452.41 |
Oct 13 2022 |
7364 |
452.41 |
Oct 06 2022 |
6797 |
476.56 |
Oct 06 2022 |
8769 |
476.56 |
Sep 29 2022 |
6769 |
476.56 |
Sep 29 2022 |
8759 |
476.56 |
Sep 22 2022 |
6733 |
476.56 |
Sep 22 2022 |
8729 |
476.56 |
Sep 15 2022 |
6709 |
476.56 |
Sep 15 2022 |
8786 |
476.56 |
Sep 08 2022 |
6771 |
476.56 |
Sep 08 2022 |
8806 |
476.56 |
Sep 01 2022 |
6740 |
476.56 |
Sep 01 2022 |
8811 |
476.56 |
Aug 25 2022 |
6733 |
476.56 |
Aug 25 2022 |
8787 |
476.56 |
Aug 18 2022 |
6734 |
476.56 |
Aug 18 2022 |
8805 |
476.56 |
Aug 11 2022 |
6740 |
476.56 |
Aug 11 2022 |
8726 |
476.56 |
Aug 04 2022 |
6729 |
476.56 |
Aug 04 2022 |
8721 |
476.56 |
Jul 28 2022 |
6684 |
476.56 |
Jul 28 2022 |
8640 |
476.56 |
Jul 21 2022 |
6591 |
476.56 |
Jul 21 2022 |
8586 |
476.56 |
Jul 14 2022 |
6593 |
476.56 |
Jul 14 2022 |
8586 |
476.56 |
Jul 07 2022 |
6579 |
476.56 |
Jul 07 2022 |
8391 |
476.56 |
Jun 30 2022 |
6564 |
476.56 |
Jun 30 2022 |
8366 |
476.56 |
Jun 23 2022 |
6550 |
476.56 |
Jun 23 2022 |
8370 |
476.56 |
Jun 16 2022 |
6480 |
476.56 |
Jun 16 2022 |
8352 |
476.56 |
Jun 09 2022 |
6365 |
476.56 |
Jun 09 2022 |
8422 |
476.56 |
Jun 02 2022 |
6292 |
476.56 |
Jun 02 2022 |
8414 |
476.56 |
May 26 2022 |
6260 |
476.56 |
May 26 2022 |
8356 |
476.56 |
May 19 2022 |
6225 |
476.56 |
May 19 2022 |
8328 |
476.56 |
May 12 2022 |
6208 |
476.56 |
May 12 2022 |
8298 |
476.56 |
May 05 2022 |
6030 |
476.56 |
May 05 2022 |
7928 |
476.56 |
Apr 28 2022 |
6121 |
476.56 |
Apr 28 2022 |
8096 |
476.56 |
Apr 21 2022 |
5764 |
476.56 |
Apr 21 2022 |
7659 |
476.56 |
Apr 14 2022 |
5741 |
476.56 |
Apr 14 2022 |
7635 |
476.56 |
Apr 07 2022 |
5695 |
476.56 |
Apr 07 2022 |
7632 |
476.56 |
Mar 31 2022 |
5701 |
476.56 |
Mar 31 2022 |
7536 |
476.56 |
Mar 24 2022 |
5525 |
476.56 |
Mar 24 2022 |
7408 |
476.56 |
Mar 17 2022 |
5518 |
476.56 |
Mar 17 2022 |
7371 |
476.56 |
Mar 10 2022 |
5515 |
476.56 |
Mar 10 2022 |
7346 |
476.56 |
Mar 03 2022 |
5596 |
476.56 |
Mar 03 2022 |
7380 |
476.56 |
Feb 24 2022 |
5424 |
476.56 |
Feb 24 2022 |
7361 |
476.56 |
Apr 10 2013 |
15615 |
417.22 |
Apr 10 2013 |
7788 |
435.07 |
Apr 10 2013 |
20945 |
423.17 |
Apr 03 2013 |
11085 |
394.04 |
Apr 03 2013 |
7735 |
435.07 |
Apr 03 2013 |
15520 |
417.22 |
Apr 03 2013 |
19829 |
415.89 |
Mar 27 2013 |
7875 |
435.07 |
Mar 27 2013 |
15518 |
417.22 |
Mar 27 2013 |
11335 |
394.04 |
Mar 27 2013 |
19927 |
415.89 |
Mar 20 2013 |
7367 |
435.07 |
Mar 20 2013 |
15287 |
417.22 |
Mar 20 2013 |
11294 |
394.04 |
Mar 20 2013 |
19877 |
415.89 |
Mar 13 2013 |
19834 |
415.89 |
Oct 19 2012 |
13738 |
417.22 |
Oct 19 2012 |
7226 |
441.95 |
Oct 19 2012 |
10633 |
394.04 |
Oct 19 2012 |
22743 |
441.65 |
Sep 23 2012 |
10536 |
394.04 |
Sep 23 2012 |
7118 |
441.95 |
Sep 23 2012 |
13677 |
417.22 |
Sep 23 2012 |
22538 |
441.65 |
Aug 31 2012 |
6686 |
441.95 |
Aug 31 2012 |
13327 |
417.22 |
Aug 31 2012 |
10152 |
394.04 |
Aug 31 2012 |
22031 |
441.65 |
Aug 24 2012 |
10064 |
394.04 |
Aug 24 2012 |
6586 |
441.95 |
Aug 24 2012 |
13160 |
417.22 |
Aug 24 2012 |
21833 |
441.65 |
Aug 10 2012 |
6291 |
441.95 |
Aug 10 2012 |
12728 |
417.22 |
Aug 10 2012 |
9805 |
394.04 |
Aug 10 2012 |
21280 |
441.65 |
Aug 03 2012 |
9630 |
394.04 |
Aug 03 2012 |
6036 |
441.95 |
Aug 03 2012 |
12521 |
417.22 |
Aug 03 2012 |
21014 |
441.65 |
Jul 27 2012 |
9547 |
394.04 |
Jul 27 2012 |
5674 |
441.95 |
Jul 27 2012 |
12128 |
417.22 |
Jul 27 2012 |
20611 |
441.65 |
Jul 06 2012 |
11564 |
417.22 |
Jul 06 2012 |
5322 |
441.95 |
Jul 06 2012 |
9239 |
394.04 |
Jul 06 2012 |
20028 |
441.65 |
Jun 22 2012 |
10507 |
417.22 |
Jun 22 2012 |
5450 |
441.95 |
Jun 22 2012 |
9120 |
394.04 |
Jun 22 2012 |
19228 |
441.65 |
Jun 15 2012 |
10509 |
417.22 |
Jun 15 2012 |
5438 |
441.95 |
Jun 15 2012 |
9004 |
394.04 |
Jun 15 2012 |
19654 |
441.65 |
Jun 08 2012 |
5479 |
441.95 |
Jun 08 2012 |
13489 |
464.03 |
Jun 08 2012 |
8823 |
394.04 |
Jun 08 2012 |
20910 |
453.52 |
Jun 01 2012 |
12846 |
464.03 |
Jun 01 2012 |
5764 |
441.95 |
Jun 01 2012 |
8830 |
394.04 |
Jun 01 2012 |
20638 |
453.52 |
May 25 2012 |
10599 |
464.03 |
May 25 2012 |
5656 |
441.95 |
May 25 2012 |
8277 |
394.04 |
May 25 2012 |
19318 |
453.52 |
May 18 2012 |
5852 |
441.95 |
May 18 2012 |
10741 |
464.03 |
May 18 2012 |
8372 |
394.04 |
May 18 2012 |
19541 |
453.52 |
May 11 2012 |
5819 |
441.95 |
May 11 2012 |
10613 |
464.03 |
May 11 2012 |
8188 |
394.04 |
May 11 2012 |
19441 |
453.52 |
May 04 2012 |
7588 |
394.04 |
May 04 2012 |
10182 |
464.03 |
May 04 2012 |
5525 |
441.95 |
May 04 2012 |
18947 |
453.52 |
Apr 27 2012 |
4906 |
441.95 |
Apr 27 2012 |
9869 |
464.03 |
Apr 27 2012 |
6773 |
394.04 |
Apr 27 2012 |
18361 |
453.52 |
Apr 13 2012 |
8728 |
487.2 |
Apr 13 2012 |
10800 |
557.66 |
Apr 13 2012 |
4246 |
448.83 |
Apr 13 2012 |
19655 |
485.89 |
Apr 06 2012 |
7843 |
487.2 |
Apr 06 2012 |
10072 |
557.66 |
Apr 06 2012 |
20140 |
500.24 |
Mar 27 2012 |
5424 |
416.32 |
Mar 27 2012 |
9654 |
557.66 |
Mar 27 2012 |
18758 |
485.89 |
Sep 23 2011 |
10404 |
471.33 |
Sep 23 2011 |
4850 |
356.77 |
Sep 23 2011 |
9320 |
393.19 |
Sep 16 2011 |
10339 |
471.33 |
Sep 16 2011 |
4846 |
356.77 |
Sep 16 2011 |
9300 |
393.19 |
Sep 10 2011 |
10130 |
471.33 |
Sep 10 2011 |
4747 |
356.77 |
Sep 10 2011 |
9110 |
393.19 |
Sep 02 2011 |
4643 |
356.77 |
Sep 02 2011 |
10065 |
471.33 |
Sep 02 2011 |
9026 |
393.19 |
Aug 26 2011 |
10060 |
471.33 |
Aug 26 2011 |
4633 |
356.77 |
Aug 26 2011 |
9024 |
393.19 |
Aug 19 2011 |
4538 |
356.77 |
Aug 19 2011 |
9675 |
471.33 |
Aug 19 2011 |
8318 |
393.19 |
Aug 12 2011 |
5769 |
385 |
Aug 12 2011 |
4527 |
356.77 |
Aug 12 2011 |
7015 |
372.16 |
Aug 05 2011 |
4461 |
356.77 |
Aug 05 2011 |
5709 |
385 |
Aug 05 2011 |
6921 |
372.16 |
Jul 29 2011 |
5658 |
385 |
Jul 29 2011 |
4438 |
356.77 |
Jul 29 2011 |
6857 |
372.16 |
Jul 22 2011 |
3589 |
340.45 |
Jul 22 2011 |
5285 |
385 |
Jul 22 2011 |
5942 |
359.99 |
Jul 15 2011 |
5034 |
385 |
Jul 15 2011 |
3391 |
339.21 |
Jul 15 2011 |
5803 |
362.07 |
Jul 08 2011 |
3495 |
346.87 |
Jul 08 2011 |
4773 |
346.87 |
Jul 01 2011 |
2378 |
330.01 |
Jul 01 2011 |
3244 |
330.01 |
Jun 17 2011 |
2308 |
330.01 |
Jun 17 2011 |
3168 |
330.01 |
Jun 10 2011 |
2202 |
330.01 |
Jun 10 2011 |
3232 |
330.01 |
Jun 03 2011 |
2045 |
330.01 |
Jun 03 2011 |
3031 |
330.01 |
May 29 2011 |
2056 |
330.01 |
May 29 2011 |
3059 |
330.01 |
May 06 2011 |
2139 |
330.01 |
May 06 2011 |
3172 |
330.01 |
Apr 22 2011 |
2316 |
330.01 |
Apr 22 2011 |
3406 |
330.01 |
Apr 01 2011 |
2444 |
330.01 |
Apr 01 2011 |
3544 |
330.01 |
Oct 15 2010 |
5562 |
394.1 |
Oct 15 2010 |
3438 |
340.45 |
Oct 15 2010 |
6269 |
367.36 |
Aug 15 2010 |
5351 |
394.1 |
Aug 15 2010 |
3309 |
340.45 |
Aug 15 2010 |
6130 |
367.36 |
Aug 01 2010 |
3249 |
340.45 |
Aug 01 2010 |
4954 |
394.1 |
Aug 01 2010 |
5827 |
367.36 |
Jul 15 2010 |
2950 |
340.45 |
Jul 15 2010 |
4724 |
394.1 |
Jul 15 2010 |
5453 |
367.36 |
Jul 01 2010 |
4824 |
394.1 |
Jul 01 2010 |
3090 |
340.45 |
Jul 01 2010 |
5689 |
367.36 |
Jun 15 2010 |
3021 |
340.45 |
Jun 15 2010 |
4583 |
394.1 |
Jun 15 2010 |
5429 |
367.36 |
Jun 01 2010 |
4017 |
394.1 |
Jun 01 2010 |
2728 |
340.45 |
Jun 01 2010 |
5048 |
367.36 |
May 27 2010 |
3472 |
394.1 |
May 27 2010 |
2414 |
340.45 |
May 27 2010 |
4546 |
367.36 |
May 15 2010 |
3242 |
374.4 |
May 15 2010 |
3900 |
402.27 |
May 15 2010 |
5624 |
392.42 |
Apr 30 2010 |
3574 |
402.27 |
Apr 30 2010 |
5813 |
402.91 |
Apr 15 2010 |
3383 |
393.42 |
Apr 15 2010 |
3068 |
400.43 |
Apr 15 2010 |
5476 |
402.14 |
Apr 02 2010 |
2628 |
400.43 |
Apr 02 2010 |
2756 |
393.42 |
Apr 02 2010 |
4768 |
402.14 |