| Apr 25 2024 |
378 |
445.32 |
| Apr 25 2024 |
367 |
476.51 |
| Apr 25 2024 |
884 |
447.47 |
| Apr 24 2024 |
377 |
445.32 |
| Apr 24 2024 |
365 |
476.51 |
| Apr 24 2024 |
885 |
447.47 |
| Apr 17 2024 |
461 |
449.61 |
| Apr 17 2024 |
371 |
476.51 |
| Apr 17 2024 |
978 |
449.61 |
| Apr 10 2024 |
454 |
449.61 |
| Apr 10 2024 |
372 |
476.51 |
| Apr 10 2024 |
969 |
449.61 |
| Apr 03 2024 |
489 |
452.05 |
| Apr 03 2024 |
360 |
476.51 |
| Apr 03 2024 |
991 |
452.05 |
| Mar 27 2024 |
487 |
452.05 |
| Mar 27 2024 |
358 |
476.51 |
| Mar 27 2024 |
994 |
452.05 |
| Mar 21 2024 |
474 |
447.45 |
| Mar 21 2024 |
352 |
476.51 |
| Mar 21 2024 |
951 |
447.45 |
| Mar 14 2024 |
486 |
452.05 |
| Mar 14 2024 |
795 |
473.42 |
| Mar 14 2024 |
957 |
450.74 |
| Mar 07 2024 |
488 |
452.05 |
| Mar 07 2024 |
796 |
473.42 |
| Mar 07 2024 |
960 |
450.74 |
| Feb 29 2024 |
504 |
452.05 |
| Feb 29 2024 |
798 |
473.42 |
| Feb 29 2024 |
966 |
450.74 |
| Feb 22 2024 |
502 |
452.05 |
| Feb 22 2024 |
219 |
438.57 |
| Feb 22 2024 |
975 |
452.05 |
| Feb 15 2024 |
494 |
452.05 |
| Feb 15 2024 |
221 |
438.57 |
| Feb 15 2024 |
966 |
452.05 |
| Feb 08 2024 |
435 |
452.05 |
| Feb 08 2024 |
222 |
438.57 |
| Feb 08 2024 |
903 |
452.05 |
| Feb 01 2024 |
435 |
452.05 |
| Feb 01 2024 |
316 |
467.24 |
| Feb 01 2024 |
907 |
452.05 |
| Jan 25 2024 |
434 |
452.05 |
| Jan 25 2024 |
312 |
467.24 |
| Jan 25 2024 |
907 |
452.05 |
| Jan 18 2024 |
434 |
452.05 |
| Jan 18 2024 |
311 |
467.24 |
| Jan 18 2024 |
906 |
452.05 |
| Jan 11 2024 |
434 |
452.05 |
| Jan 11 2024 |
313 |
467.24 |
| Jan 11 2024 |
905 |
452.05 |
| Jan 04 2024 |
434 |
452.05 |
| Jan 04 2024 |
312 |
467.24 |
| Jan 04 2024 |
905 |
452.05 |
| Dec 28 2023 |
434 |
452.05 |
| Dec 28 2023 |
312 |
467.24 |
| Dec 28 2023 |
904 |
452.05 |
| Dec 21 2023 |
434 |
452.05 |
| Dec 21 2023 |
312 |
467.24 |
| Dec 21 2023 |
904 |
452.05 |
| Dec 14 2023 |
434 |
452.05 |
| Dec 14 2023 |
312 |
467.24 |
| Dec 14 2023 |
904 |
452.05 |
| Dec 07 2023 |
434 |
452.05 |
| Dec 07 2023 |
312 |
467.24 |
| Dec 07 2023 |
904 |
452.05 |
| Nov 30 2023 |
433 |
452.05 |
| Nov 30 2023 |
312 |
467.24 |
| Nov 30 2023 |
903 |
452.05 |
| Nov 23 2023 |
425 |
449.74 |
| Nov 23 2023 |
312 |
467.24 |
| Nov 23 2023 |
850 |
445 |
| Nov 16 2023 |
425 |
449.74 |
| Nov 16 2023 |
312 |
467.24 |
| Nov 16 2023 |
849 |
445 |
| Nov 09 2023 |
425 |
449.74 |
| Nov 09 2023 |
311 |
467.24 |
| Nov 09 2023 |
851 |
445 |
| Nov 02 2023 |
425 |
449.74 |
| Nov 02 2023 |
311 |
467.24 |
| Nov 02 2023 |
851 |
445 |
| Oct 26 2023 |
404 |
444.64 |
| Oct 26 2023 |
312 |
467.24 |
| Oct 26 2023 |
837 |
443 |
| Oct 19 2023 |
405 |
444.64 |
| Oct 19 2023 |
311 |
467.24 |
| Oct 19 2023 |
805 |
443 |
| Oct 12 2023 |
404 |
444.64 |
| Oct 12 2023 |
311 |
467.24 |
| Oct 12 2023 |
804 |
443 |
| Oct 05 2023 |
379 |
436.71 |
| Oct 05 2023 |
311 |
467.24 |
| Oct 05 2023 |
773 |
438.68 |
| Sep 28 2023 |
379 |
436.71 |
| Sep 28 2023 |
309 |
467.24 |
| Sep 28 2023 |
773 |
438.68 |
| Sep 21 2023 |
378 |
436.71 |
| Sep 21 2023 |
312 |
467.24 |
| Sep 21 2023 |
715 |
431.97 |
| Sep 14 2023 |
378 |
436.71 |
| Sep 14 2023 |
313 |
467.24 |
| Sep 14 2023 |
715 |
431.97 |
| Sep 07 2023 |
378 |
436.71 |
| Sep 07 2023 |
322 |
467.24 |
| Sep 07 2023 |
713 |
431.97 |
| Aug 31 2023 |
375 |
436.71 |
| Aug 31 2023 |
314 |
467.24 |
| Aug 31 2023 |
704 |
431.97 |
| Aug 24 2023 |
364 |
433.74 |
| Aug 24 2023 |
314 |
467.24 |
| Aug 24 2023 |
672 |
429.24 |
| Aug 17 2023 |
364 |
433.74 |
| Aug 17 2023 |
336 |
467.24 |
| Aug 17 2023 |
679 |
429.24 |
| Aug 10 2023 |
365 |
433.74 |
| Aug 10 2023 |
364 |
467.24 |
| Aug 10 2023 |
680 |
429.24 |
| Aug 03 2023 |
409 |
444.22 |
| Aug 03 2023 |
361 |
467.24 |
| Aug 03 2023 |
793 |
444.59 |
| Jul 27 2023 |
413 |
444.22 |
| Jul 27 2023 |
370 |
467.24 |
| Jul 27 2023 |
782 |
444.59 |
| Jul 20 2023 |
423 |
444.22 |
| Jul 20 2023 |
377 |
467.24 |
| Jul 20 2023 |
788 |
444.59 |
| Jul 13 2023 |
425 |
444.22 |
| Jul 13 2023 |
381 |
467.24 |
| Jul 13 2023 |
803 |
444.59 |
| Jul 06 2023 |
428 |
444.22 |
| Jul 06 2023 |
373 |
467.24 |
| Jul 06 2023 |
813 |
444.59 |
| Jun 29 2023 |
428 |
444.22 |
| Jun 29 2023 |
374 |
467.24 |
| Jun 29 2023 |
814 |
444.59 |
| Jun 22 2023 |
427 |
444.22 |
| Jun 22 2023 |
368 |
467.24 |
| Jun 22 2023 |
826 |
444.59 |
| Jun 15 2023 |
430 |
443.81 |
| Jun 15 2023 |
390 |
467.24 |
| Jun 15 2023 |
749 |
432.38 |
| Jun 08 2023 |
434 |
443.81 |
| Jun 08 2023 |
392 |
467.24 |
| Jun 08 2023 |
757 |
432.38 |
| Jun 01 2023 |
437 |
443.81 |
| Jun 01 2023 |
391 |
467.24 |
| Jun 01 2023 |
755 |
432.38 |
| May 25 2023 |
433 |
443.81 |
| May 25 2023 |
388 |
467.24 |
| May 25 2023 |
753 |
432.38 |
| May 18 2023 |
431 |
443.81 |
| May 18 2023 |
372 |
467.24 |
| May 18 2023 |
749 |
432.38 |
| May 11 2023 |
421 |
443.81 |
| May 11 2023 |
363 |
467.24 |
| May 11 2023 |
735 |
432.38 |
| May 04 2023 |
398 |
443.81 |
| May 04 2023 |
356 |
467.24 |
| May 04 2023 |
715 |
432.38 |
| Apr 27 2023 |
397 |
443.81 |
| Apr 27 2023 |
354 |
467.24 |
| Apr 27 2023 |
717 |
432.38 |
| Apr 20 2023 |
386 |
443.81 |
| Apr 20 2023 |
361 |
467.24 |
| Apr 20 2023 |
719 |
432.38 |
| Apr 13 2023 |
372 |
443.81 |
| Apr 13 2023 |
350 |
467.24 |
| Apr 13 2023 |
709 |
432.38 |
| Apr 06 2023 |
371 |
443.81 |
| Apr 06 2023 |
356 |
467.24 |
| Apr 06 2023 |
713 |
432.38 |
| Mar 30 2023 |
367 |
443.81 |
| Mar 30 2023 |
355 |
467.24 |
| Mar 30 2023 |
712 |
432.38 |
| Mar 23 2023 |
365 |
443.81 |
| Mar 23 2023 |
369 |
467.24 |
| Mar 23 2023 |
701 |
432.38 |
| Mar 16 2023 |
364 |
443.81 |
| Mar 16 2023 |
365 |
467.24 |
| Mar 16 2023 |
693 |
432.38 |
| Mar 09 2023 |
341 |
443.81 |
| Mar 09 2023 |
363 |
467.24 |
| Mar 09 2023 |
668 |
430.15 |
| Mar 02 2023 |
340 |
443.81 |
| Mar 02 2023 |
365 |
467.24 |
| Mar 02 2023 |
670 |
430.15 |
| Feb 23 2023 |
341 |
443.81 |
| Feb 23 2023 |
365 |
467.24 |
| Feb 23 2023 |
671 |
430.15 |
| Feb 16 2023 |
326 |
443.81 |
| Feb 16 2023 |
512 |
503.58 |
| Feb 16 2023 |
678 |
432 |
| Feb 09 2023 |
326 |
443.81 |
| Feb 09 2023 |
515 |
503.58 |
| Feb 09 2023 |
677 |
432 |
| Feb 02 2023 |
326 |
443.81 |
| Feb 02 2023 |
475 |
495.91 |
| Feb 02 2023 |
674 |
432 |
| Jan 26 2023 |
328 |
443.81 |
| Jan 26 2023 |
478 |
495.91 |
| Jan 26 2023 |
673 |
432 |
| Jan 19 2023 |
328 |
443.81 |
| Jan 19 2023 |
476 |
495.91 |
| Jan 19 2023 |
672 |
432 |
| Jan 12 2023 |
328 |
443.81 |
| Jan 12 2023 |
476 |
495.91 |
| Jan 12 2023 |
672 |
432 |
| Jan 05 2023 |
328 |
443.81 |
| Jan 05 2023 |
476 |
495.91 |
| Jan 05 2023 |
672 |
432 |
| Dec 29 2022 |
328 |
443.81 |
| Dec 29 2022 |
476 |
495.91 |
| Dec 29 2022 |
672 |
432 |
| Dec 22 2022 |
328 |
443.81 |
| Dec 22 2022 |
476 |
495.91 |
| Dec 22 2022 |
672 |
432 |
| Dec 15 2022 |
342 |
450.89 |
| Dec 15 2022 |
476 |
495.91 |
| Dec 15 2022 |
739 |
440.71 |
| Dec 08 2022 |
342 |
450.89 |
| Dec 08 2022 |
474 |
495.91 |
| Dec 08 2022 |
738 |
440.71 |
| Dec 01 2022 |
342 |
450.89 |
| Dec 01 2022 |
474 |
495.91 |
| Dec 01 2022 |
738 |
440.71 |
| Nov 24 2022 |
342 |
450.89 |
| Nov 24 2022 |
474 |
495.91 |
| Nov 24 2022 |
738 |
440.71 |
| Nov 17 2022 |
345 |
452.26 |
| Nov 17 2022 |
474 |
495.91 |
| Nov 17 2022 |
779 |
446.59 |
| Nov 10 2022 |
345 |
452.26 |
| Nov 10 2022 |
474 |
495.91 |
| Nov 10 2022 |
779 |
446.59 |
| Nov 03 2022 |
345 |
452.26 |
| Nov 03 2022 |
474 |
495.91 |
| Nov 03 2022 |
777 |
446.59 |
| Oct 27 2022 |
345 |
452.26 |
| Oct 27 2022 |
474 |
495.91 |
| Oct 27 2022 |
776 |
446.59 |
| Oct 20 2022 |
345 |
452.26 |
| Oct 20 2022 |
474 |
495.91 |
| Oct 20 2022 |
776 |
446.59 |
| Oct 13 2022 |
344 |
452.26 |
| Oct 13 2022 |
474 |
495.91 |
| Oct 13 2022 |
776 |
446.59 |
| Oct 06 2022 |
346 |
452.26 |
| Oct 06 2022 |
475 |
495.91 |
| Oct 06 2022 |
776 |
446.59 |
| Sep 29 2022 |
346 |
452.26 |
| Sep 29 2022 |
431 |
484.71 |
| Sep 29 2022 |
768 |
446.05 |
| Sep 22 2022 |
310 |
447.86 |
| Sep 22 2022 |
433 |
484.71 |
| Sep 22 2022 |
793 |
449.07 |
| Sep 15 2022 |
310 |
447.86 |
| Sep 15 2022 |
432 |
484.71 |
| Sep 15 2022 |
793 |
449.07 |
| Sep 08 2022 |
307 |
447.86 |
| Sep 08 2022 |
433 |
484.71 |
| Sep 08 2022 |
790 |
449.07 |
| Sep 01 2022 |
304 |
447.86 |
| Sep 01 2022 |
428 |
484.71 |
| Sep 01 2022 |
779 |
449.07 |
| Aug 25 2022 |
301 |
447.86 |
| Aug 25 2022 |
426 |
484.71 |
| Aug 25 2022 |
772 |
449.07 |
| Aug 18 2022 |
302 |
447.86 |
| Aug 18 2022 |
425 |
484.71 |
| Aug 18 2022 |
769 |
449.07 |
| Aug 11 2022 |
306 |
447.86 |
| Aug 11 2022 |
424 |
484.71 |
| Aug 11 2022 |
770 |
449.07 |
| Aug 04 2022 |
309 |
447.86 |
| Aug 04 2022 |
427 |
484.71 |
| Aug 04 2022 |
767 |
449.07 |
| Jul 28 2022 |
307 |
447.86 |
| Jul 28 2022 |
428 |
484.71 |
| Jul 28 2022 |
761 |
449.07 |
| Jul 21 2022 |
418 |
485.81 |
| Jul 21 2022 |
773 |
497.97 |
| Jul 21 2022 |
752 |
449.07 |
| Jul 14 2022 |
417 |
485.81 |
| Jul 14 2022 |
767 |
497.97 |
| Jul 14 2022 |
750 |
449.07 |
| Jul 07 2022 |
401 |
485.81 |
| Jul 07 2022 |
752 |
497.97 |
| Jul 07 2022 |
747 |
449.07 |
| Jun 30 2022 |
400 |
485.81 |
| Jun 30 2022 |
751 |
497.97 |
| Jun 30 2022 |
740 |
449.07 |
| Jun 23 2022 |
395 |
485.81 |
| Jun 23 2022 |
746 |
497.97 |
| Jun 23 2022 |
738 |
449.07 |
| Jun 16 2022 |
392 |
485.81 |
| Jun 16 2022 |
696 |
497.97 |
| Jun 16 2022 |
717 |
449.07 |
| Jun 09 2022 |
388 |
485.81 |
| Jun 09 2022 |
687 |
497.97 |
| Jun 09 2022 |
706 |
449.07 |
| Jun 02 2022 |
380 |
485.81 |
| Jun 02 2022 |
664 |
497.97 |
| Jun 02 2022 |
684 |
449.07 |
| May 26 2022 |
375 |
485.81 |
| May 26 2022 |
658 |
497.97 |
| May 26 2022 |
678 |
449.07 |
| May 19 2022 |
353 |
485.81 |
| May 19 2022 |
641 |
497.97 |
| May 19 2022 |
659 |
449.07 |
| May 12 2022 |
351 |
485.81 |
| May 12 2022 |
635 |
497.97 |
| May 12 2022 |
654 |
449.07 |
| May 05 2022 |
333 |
485.81 |
| May 05 2022 |
607 |
497.97 |
| May 05 2022 |
640 |
449.07 |
| Apr 28 2022 |
311 |
485.81 |
| Apr 28 2022 |
578 |
497.97 |
| Apr 28 2022 |
608 |
449.07 |
| Apr 21 2022 |
281 |
485.81 |
| Apr 21 2022 |
560 |
497.97 |
| Apr 21 2022 |
588 |
449.07 |
| Apr 14 2022 |
250 |
485.81 |
| Apr 14 2022 |
549 |
497.97 |
| Apr 14 2022 |
573 |
449.07 |
| Apr 07 2022 |
243 |
485.81 |
| Apr 07 2022 |
547 |
497.97 |
| Apr 07 2022 |
568 |
449.07 |
| Mar 31 2022 |
240 |
485.81 |
| Mar 31 2022 |
543 |
497.97 |
| Mar 31 2022 |
565 |
449.07 |
| Mar 24 2022 |
207 |
485.81 |
| Mar 24 2022 |
516 |
497.97 |
| Mar 24 2022 |
545 |
449.07 |
| Mar 17 2022 |
205 |
485.81 |
| Mar 17 2022 |
509 |
497.97 |
| Mar 17 2022 |
540 |
449.07 |
| Mar 10 2022 |
181 |
485.81 |
| Mar 10 2022 |
503 |
497.97 |
| Mar 10 2022 |
524 |
449.07 |
| Mar 03 2022 |
190 |
485.81 |
| Mar 03 2022 |
513 |
497.97 |
| Mar 03 2022 |
541 |
449.07 |
| Feb 24 2022 |
195 |
488.25 |
| Feb 24 2022 |
492 |
494.35 |
| Feb 24 2022 |
585 |
466.32 |
| Feb 17 2022 |
219 |
498.22 |
| Feb 17 2022 |
587 |
536.52 |
| Feb 17 2022 |
596 |
476.1 |
| Feb 10 2022 |
228 |
498.22 |
| Feb 10 2022 |
592 |
536.52 |
| Feb 10 2022 |
621 |
476.1 |
| Feb 03 2022 |
230 |
498.22 |
| Feb 03 2022 |
604 |
536.52 |
| Feb 03 2022 |
622 |
476.1 |
| Jan 27 2022 |
237 |
498.22 |
| Jan 27 2022 |
607 |
536.52 |
| Jan 27 2022 |
622 |
476.1 |
| Jan 20 2022 |
241 |
498.22 |
| Jan 20 2022 |
608 |
536.52 |
| Jan 20 2022 |
623 |
476.1 |
| Jan 13 2022 |
241 |
498.22 |
| Jan 13 2022 |
615 |
536.52 |
| Jan 13 2022 |
623 |
476.1 |
| Jan 06 2022 |
241 |
498.22 |
| Jan 06 2022 |
615 |
536.52 |
| Jan 06 2022 |
623 |
476.1 |
| Dec 30 2021 |
242 |
498.22 |
| Dec 30 2021 |
615 |
536.52 |
| Dec 30 2021 |
627 |
476.1 |
| Dec 23 2021 |
242 |
498.22 |
| Dec 23 2021 |
615 |
536.52 |
| Dec 23 2021 |
627 |
476.1 |
| Dec 16 2021 |
242 |
498.22 |
| Dec 16 2021 |
615 |
536.52 |
| Dec 16 2021 |
627 |
476.1 |
| Dec 09 2021 |
242 |
498.22 |
| Dec 09 2021 |
615 |
536.52 |
| Dec 09 2021 |
627 |
476.1 |
| Dec 02 2021 |
242 |
498.22 |
| Dec 02 2021 |
615 |
536.52 |
| Dec 02 2021 |
627 |
476.1 |
| Nov 25 2021 |
242 |
498.22 |
| Nov 25 2021 |
615 |
536.52 |
| Nov 25 2021 |
627 |
476.1 |
| Nov 18 2021 |
242 |
498.22 |
| Nov 18 2021 |
615 |
536.52 |
| Nov 18 2021 |
627 |
476.1 |
| Nov 11 2021 |
242 |
498.22 |
| Nov 11 2021 |
615 |
536.52 |
| Nov 11 2021 |
627 |
476.1 |
| Nov 04 2021 |
242 |
498.22 |
| Nov 04 2021 |
615 |
536.52 |
| Nov 04 2021 |
630 |
476.1 |
| Oct 28 2021 |
242 |
498.22 |
| Oct 28 2021 |
615 |
536.52 |
| Oct 28 2021 |
630 |
476.1 |
| Oct 21 2021 |
242 |
498.22 |
| Oct 21 2021 |
615 |
536.52 |
| Oct 21 2021 |
630 |
476.1 |
| Oct 14 2021 |
223 |
486.31 |
| Oct 14 2021 |
615 |
536.52 |
| Oct 14 2021 |
600 |
467.08 |
| Oct 07 2021 |
223 |
486.31 |
| Oct 07 2021 |
615 |
536.52 |
| Oct 07 2021 |
600 |
467.08 |
| Sep 30 2021 |
221 |
486.31 |
| Sep 30 2021 |
610 |
536.52 |
| Sep 30 2021 |
596 |
467.08 |
| Sep 23 2021 |
221 |
486.31 |
| Sep 23 2021 |
586 |
536.52 |
| Sep 23 2021 |
587 |
467.08 |
| Sep 16 2021 |
221 |
486.31 |
| Sep 16 2021 |
584 |
536.52 |
| Sep 16 2021 |
579 |
467.08 |
| Sep 09 2021 |
223 |
486.31 |
| Sep 09 2021 |
587 |
536.52 |
| Sep 09 2021 |
582 |
467.08 |
| Sep 02 2021 |
215 |
486.31 |
| Sep 02 2021 |
570 |
536.52 |
| Sep 02 2021 |
571 |
467.08 |
| Aug 26 2021 |
217 |
486.31 |
| Aug 26 2021 |
592 |
536.52 |
| Aug 26 2021 |
597 |
467.08 |
| Aug 19 2021 |
287 |
486.31 |
| Aug 19 2021 |
567 |
536.52 |
| Aug 19 2021 |
623 |
467.08 |
| Aug 12 2021 |
287 |
486.31 |
| Aug 12 2021 |
561 |
536.52 |
| Aug 12 2021 |
608 |
467.08 |
| Aug 05 2021 |
284 |
486.31 |
| Aug 05 2021 |
557 |
536.52 |
| Aug 05 2021 |
595 |
467.08 |
| Jul 29 2021 |
283 |
486.31 |
| Jul 29 2021 |
571 |
536.52 |
| Jul 29 2021 |
603 |
467.08 |
| Jul 22 2021 |
273 |
486.31 |
| Jul 22 2021 |
580 |
536.52 |
| Jul 22 2021 |
591 |
467.08 |
| Jul 15 2021 |
285 |
486.31 |
| Jul 15 2021 |
590 |
536.52 |
| Jul 15 2021 |
605 |
467.08 |
| Jul 08 2021 |
286 |
486.31 |
| Jul 08 2021 |
610 |
536.52 |
| Jul 08 2021 |
612 |
467.08 |
| Jul 01 2021 |
292 |
486.31 |
| Jul 01 2021 |
639 |
536.52 |
| Jul 01 2021 |
627 |
467.08 |
| Jun 24 2021 |
298 |
486.31 |
| Jun 24 2021 |
685 |
536.52 |
| Jun 24 2021 |
638 |
467.08 |
| Jun 17 2021 |
288 |
486.31 |
| Jun 17 2021 |
670 |
536.52 |
| Jun 17 2021 |
623 |
467.08 |
| Jun 10 2021 |
293 |
486.31 |
| Jun 10 2021 |
650 |
536.52 |
| Jun 10 2021 |
602 |
467.08 |
| Jun 03 2021 |
602 |
467.08 |
| May 27 2021 |
300 |
486.31 |
| May 27 2021 |
660 |
536.52 |
| May 27 2021 |
760 |
467.08 |
| May 07 2021 |
15108 |
468.13 |
| Apr 30 2021 |
3123 |
524.79 |
| Apr 30 2021 |
3355 |
499 |
| Apr 30 2021 |
5516 |
511.89 |
| Apr 23 2021 |
2673 |
524.79 |
| Apr 23 2021 |
3226 |
499 |
| Apr 23 2021 |
5049 |
511.89 |
| Apr 16 2021 |
3022 |
499 |
| Apr 16 2021 |
2226 |
524.79 |
| Apr 16 2021 |
4597 |
511.89 |
| Apr 09 2021 |
2492 |
499 |
| Apr 09 2021 |
2069 |
524.79 |
| Apr 09 2021 |
3940 |
511.89 |
| Apr 02 2021 |
2040 |
524.79 |
| Apr 02 2021 |
2483 |
499 |
| Apr 02 2021 |
3906 |
511.89 |
| Mar 26 2021 |
2257 |
499 |
| Mar 26 2021 |
1854 |
524.79 |
| Mar 26 2021 |
3660 |
511.89 |
| Mar 19 2021 |
1995 |
499 |
| Mar 19 2021 |
1793 |
524.79 |
| Mar 19 2021 |
3363 |
511.89 |
| Mar 12 2021 |
1634 |
524.79 |
| Mar 12 2021 |
1837 |
499 |
| Mar 12 2021 |
3120 |
511.89 |
| Mar 05 2021 |
2755 |
499 |
| Mar 05 2021 |
2848 |
524.79 |
| Mar 05 2021 |
4817 |
511.89 |
| Feb 26 2021 |
3224 |
494.35 |
| Feb 26 2021 |
1422 |
481.37 |
| Feb 26 2021 |
3030 |
498.67 |
| Feb 26 2021 |
4479 |
475.85 |
| Feb 19 2021 |
3428 |
494.35 |
| Feb 19 2021 |
1441 |
481.37 |
| Feb 19 2021 |
3826 |
498.67 |
| Feb 19 2021 |
5051 |
475.85 |
| Feb 12 2021 |
4182 |
498.67 |
| Feb 12 2021 |
3722 |
494.35 |
| Feb 12 2021 |
1731 |
481.37 |
| Feb 12 2021 |
5394 |
475.85 |
| Feb 05 2021 |
4061 |
494.35 |
| Feb 05 2021 |
1881 |
481.37 |
| Feb 05 2021 |
4464 |
498.67 |
| Feb 05 2021 |
5716 |
475.85 |
| Jan 29 2021 |
4194 |
494.35 |
| Jan 29 2021 |
1894 |
481.37 |
| Jan 29 2021 |
4606 |
498.67 |
| Jan 29 2021 |
5867 |
475.85 |
| Jan 22 2021 |
4751 |
498.67 |
| Jan 22 2021 |
1903 |
481.37 |
| Jan 22 2021 |
4286 |
494.35 |
| Jan 22 2021 |
6007 |
475.85 |
| Jan 15 2021 |
1903 |
481.37 |
| Jan 15 2021 |
4441 |
494.35 |
| Jan 15 2021 |
4751 |
498.67 |
| Jan 15 2021 |
6129 |
475.85 |
| Jan 08 2021 |
1903 |
481.37 |
| Jan 08 2021 |
4441 |
494.35 |
| Jan 08 2021 |
4751 |
498.67 |
| Jan 08 2021 |
6108 |
475.85 |
| Jan 01 2021 |
4427 |
494.35 |
| Jan 01 2021 |
1903 |
481.37 |
| Jan 01 2021 |
4751 |
498.67 |
| Jan 01 2021 |
6067 |
475.85 |
| Dec 25 2020 |
4751 |
498.67 |
| Dec 25 2020 |
1903 |
481.37 |
| Dec 25 2020 |
4427 |
494.35 |
| Dec 25 2020 |
6067 |
475.85 |
| Dec 18 2020 |
4427 |
494.35 |
| Dec 18 2020 |
1858 |
481.37 |
| Dec 18 2020 |
4751 |
498.67 |
| Dec 18 2020 |
6067 |
475.85 |
| Dec 11 2020 |
1858 |
481.37 |
| Dec 11 2020 |
4427 |
494.35 |
| Dec 11 2020 |
4751 |
498.67 |
| Dec 11 2020 |
6053 |
475.85 |
| Dec 04 2020 |
4379 |
494.35 |
| Dec 04 2020 |
1858 |
481.37 |
| Dec 04 2020 |
4751 |
498.67 |
| Dec 04 2020 |
6024 |
475.85 |
| Nov 27 2020 |
4379 |
494.35 |
| Nov 27 2020 |
1858 |
481.37 |
| Nov 27 2020 |
4751 |
498.67 |
| Nov 27 2020 |
6024 |
475.85 |
| Nov 20 2020 |
4379 |
494.35 |
| Nov 20 2020 |
1858 |
481.37 |
| Nov 20 2020 |
4751 |
498.67 |
| Nov 20 2020 |
6024 |
475.85 |
| Nov 13 2020 |
1858 |
481.37 |
| Nov 13 2020 |
4379 |
494.35 |
| Nov 13 2020 |
4751 |
498.67 |
| Nov 13 2020 |
6024 |
475.85 |
| Nov 06 2020 |
4751 |
498.67 |
| Nov 06 2020 |
4379 |
494.35 |
| Nov 06 2020 |
1858 |
481.37 |
| Nov 06 2020 |
6119 |
475.85 |
| Oct 30 2020 |
1839 |
481.37 |
| Oct 30 2020 |
4375 |
494.35 |
| Oct 30 2020 |
4739 |
498.67 |
| Oct 30 2020 |
6062 |
475.85 |
| Oct 23 2020 |
4375 |
494.35 |
| Oct 23 2020 |
1830 |
481.37 |
| Oct 23 2020 |
4573 |
498.67 |
| Oct 23 2020 |
6004 |
475.85 |
| Oct 16 2020 |
4320 |
486.65 |
| Oct 16 2020 |
4344 |
494.35 |
| Oct 16 2020 |
1755 |
481.37 |
| Oct 16 2020 |
5580 |
466.82 |
| Oct 09 2020 |
4549 |
504.78 |
| Oct 09 2020 |
1755 |
481.37 |
| Oct 09 2020 |
4313 |
486.65 |
| Oct 09 2020 |
5777 |
471.27 |
| Oct 02 2020 |
4213 |
486.65 |
| Oct 02 2020 |
4273 |
504.78 |
| Oct 02 2020 |
1701 |
481.37 |
| Oct 02 2020 |
5488 |
471.27 |
| Sep 25 2020 |
4152 |
486.65 |
| Sep 25 2020 |
4338 |
504.78 |
| Sep 25 2020 |
1529 |
481.37 |
| Sep 25 2020 |
5536 |
471.27 |
| Sep 18 2020 |
4367 |
504.78 |
| Sep 18 2020 |
1558 |
481.37 |
| Sep 18 2020 |
4175 |
486.65 |
| Sep 18 2020 |
5564 |
471.27 |
| Sep 11 2020 |
1421 |
481.37 |
| Sep 11 2020 |
4434 |
504.78 |
| Sep 11 2020 |
4023 |
486.65 |
| Sep 11 2020 |
5329 |
471.27 |
| Sep 04 2020 |
4721 |
504.78 |
| Sep 04 2020 |
1471 |
481.37 |
| Sep 04 2020 |
4533 |
486.65 |
| Sep 04 2020 |
5938 |
471.27 |
| Aug 28 2020 |
4887 |
486.65 |
| Aug 28 2020 |
5210 |
504.78 |
| Aug 28 2020 |
1818 |
481.37 |
| Aug 28 2020 |
6384 |
471.27 |
| Aug 21 2020 |
1824 |
481.37 |
| Aug 21 2020 |
5566 |
504.78 |
| Aug 21 2020 |
5219 |
486.65 |
| Aug 21 2020 |
6899 |
471.27 |
| Aug 14 2020 |
2038 |
481.37 |
| Aug 14 2020 |
5792 |
504.78 |
| Aug 14 2020 |
5395 |
486.65 |
| Aug 14 2020 |
7162 |
471.27 |
| Aug 07 2020 |
5815 |
486.65 |
| Aug 07 2020 |
2235 |
481.37 |
| Aug 07 2020 |
6279 |
504.78 |
| Aug 07 2020 |
7688 |
471.27 |
| Jul 31 2020 |
6036 |
485.06 |
| Jul 31 2020 |
2375 |
481.37 |
| Jul 31 2020 |
4386 |
448.52 |
| Jul 31 2020 |
8060 |
469.46 |
| Jul 24 2020 |
6523 |
485.06 |
| Jul 24 2020 |
2395 |
481.37 |
| Jul 24 2020 |
4571 |
448.52 |
| Jul 24 2020 |
8588 |
469.46 |
| Jul 17 2020 |
2484 |
481.37 |
| Jul 17 2020 |
7037 |
485.06 |
| Jul 17 2020 |
4911 |
448.52 |
| Jul 17 2020 |
8998 |
469.46 |
| Jul 10 2020 |
5130 |
448.52 |
| Jul 10 2020 |
7636 |
485.06 |
| Jul 10 2020 |
2743 |
481.37 |
| Jul 10 2020 |
9516 |
469.46 |
| Jul 03 2020 |
7738 |
485.06 |
| Jul 03 2020 |
2812 |
481.37 |
| Jul 03 2020 |
5260 |
448.52 |
| Jul 03 2020 |
9641 |
469.46 |
| Jun 26 2020 |
3041 |
481.37 |
| Jun 26 2020 |
8285 |
485.06 |
| Jun 26 2020 |
5516 |
448.52 |
| Jun 26 2020 |
10143 |
469.46 |
| Jun 19 2020 |
3128 |
481.37 |
| Jun 19 2020 |
8544 |
485.06 |
| Jun 19 2020 |
5654 |
448.52 |
| Jun 19 2020 |
10531 |
469.46 |
| Jun 12 2020 |
8850 |
485.06 |
| Jun 12 2020 |
3266 |
481.37 |
| Jun 12 2020 |
5902 |
448.52 |
| Jun 12 2020 |
10879 |
469.46 |
| Jun 05 2020 |
9262 |
485.06 |
| Jun 05 2020 |
3412 |
481.37 |
| Jun 05 2020 |
6017 |
448.52 |
| Jun 05 2020 |
11226 |
469.46 |
| May 29 2020 |
3652 |
481.37 |
| May 29 2020 |
9593 |
485.06 |
| May 29 2020 |
6235 |
448.52 |
| May 29 2020 |
11575 |
469.46 |
| May 22 2020 |
6487 |
448.52 |
| May 22 2020 |
9978 |
485.06 |
| May 22 2020 |
3792 |
481.37 |
| May 22 2020 |
11945 |
469.46 |
| May 15 2020 |
4308 |
481.37 |
| May 15 2020 |
11810 |
508.71 |
| May 15 2020 |
6789 |
448.52 |
| May 15 2020 |
12667 |
473.23 |
| May 08 2020 |
12084 |
508.71 |
| May 08 2020 |
4454 |
481.37 |
| May 08 2020 |
6946 |
448.52 |
| May 08 2020 |
12968 |
473.23 |
| May 01 2020 |
7315 |
448.52 |
| May 01 2020 |
12681 |
508.71 |
| May 01 2020 |
4906 |
481.37 |
| May 01 2020 |
13583 |
473.23 |
| Apr 24 2020 |
15033 |
538.31 |
| Apr 24 2020 |
4999 |
481.37 |
| Apr 24 2020 |
7619 |
448.52 |
| Apr 24 2020 |
14479 |
473.23 |
| Apr 17 2020 |
7919 |
448.52 |
| Apr 17 2020 |
15141 |
538.31 |
| Apr 17 2020 |
5007 |
481.37 |
| Apr 17 2020 |
14788 |
473.23 |
| Apr 10 2020 |
8135 |
448.52 |
| Apr 10 2020 |
15492 |
538.31 |
| Apr 10 2020 |
5132 |
481.37 |
| Apr 10 2020 |
15141 |
473.23 |
| Apr 03 2020 |
5455 |
481.37 |
| Apr 03 2020 |
15850 |
538.31 |
| Apr 03 2020 |
8456 |
448.52 |
| Apr 03 2020 |
15539 |
473.23 |
| Mar 27 2020 |
5829 |
481.37 |
| Mar 27 2020 |
16243 |
538.31 |
| Mar 27 2020 |
8786 |
448.52 |
| Mar 27 2020 |
15931 |
473.23 |
| Mar 20 2020 |
17241 |
551.62 |
| Mar 20 2020 |
9128 |
450.59 |
| Mar 20 2020 |
22842 |
531.41 |
| Mar 13 2020 |
9298 |
450.59 |
| Mar 13 2020 |
17386 |
551.62 |
| Mar 13 2020 |
23153 |
531.41 |
| Mar 06 2020 |
17516 |
551.62 |
| Mar 06 2020 |
7660 |
546.72 |
| Mar 06 2020 |
12139 |
478.68 |
| Mar 06 2020 |
21671 |
514.98 |
| Feb 28 2020 |
17499 |
551.62 |
| Feb 28 2020 |
7971 |
546.72 |
| Feb 28 2020 |
12155 |
478.68 |
| Feb 28 2020 |
21651 |
514.98 |
| Feb 21 2020 |
11987 |
478.68 |
| Feb 21 2020 |
7612 |
546.72 |
| Feb 21 2020 |
17323 |
551.62 |
| Feb 21 2020 |
21472 |
514.98 |
| Feb 14 2020 |
17377 |
551.62 |
| Feb 14 2020 |
7737 |
546.72 |
| Feb 14 2020 |
12026 |
478.68 |
| Feb 14 2020 |
21524 |
514.98 |
| Feb 07 2020 |
7824 |
546.72 |
| Feb 07 2020 |
17277 |
551.62 |
| Feb 07 2020 |
11987 |
478.68 |
| Feb 07 2020 |
21357 |
514.98 |
| Jan 31 2020 |
7840 |
546.72 |
| Jan 31 2020 |
17316 |
551.62 |
| Jan 31 2020 |
13305 |
493.16 |
| Jan 31 2020 |
20159 |
504.11 |
| Jan 24 2020 |
13322 |
493.16 |
| Jan 24 2020 |
7834 |
546.72 |
| Jan 24 2020 |
17361 |
551.62 |
| Jan 24 2020 |
20184 |
504.11 |
| Jan 17 2020 |
7834 |
546.72 |
| Jan 17 2020 |
17193 |
551.62 |
| Jan 17 2020 |
13333 |
493.16 |
| Jan 17 2020 |
20078 |
504.11 |
| Jan 10 2020 |
17191 |
551.62 |
| Jan 10 2020 |
7834 |
546.72 |
| Jan 10 2020 |
13333 |
493.16 |
| Jan 10 2020 |
20075 |
504.11 |
| Jan 03 2020 |
7835 |
546.72 |
| Jan 03 2020 |
17199 |
551.62 |
| Jan 03 2020 |
13335 |
493.16 |
| Jan 03 2020 |
20085 |
504.11 |
| Dec 27 2019 |
7882 |
546.72 |
| Dec 27 2019 |
17187 |
551.62 |
| Dec 27 2019 |
13335 |
493.16 |
| Dec 27 2019 |
20083 |
504.11 |
| Dec 20 2019 |
17187 |
551.62 |
| Dec 20 2019 |
7882 |
546.72 |
| Dec 20 2019 |
13335 |
493.16 |
| Dec 20 2019 |
20083 |
504.11 |
| Dec 13 2019 |
7883 |
546.72 |
| Dec 13 2019 |
17188 |
551.62 |
| Dec 13 2019 |
13336 |
493.16 |
| Dec 13 2019 |
20084 |
504.11 |
| Dec 06 2019 |
13336 |
493.16 |
| Dec 06 2019 |
17175 |
551.62 |
| Dec 06 2019 |
7883 |
546.72 |
| Dec 06 2019 |
20065 |
504.11 |
| Nov 29 2019 |
17116 |
551.62 |
| Nov 29 2019 |
7883 |
546.72 |
| Nov 29 2019 |
13336 |
493.16 |
| Nov 29 2019 |
20056 |
504.11 |
| Nov 22 2019 |
7883 |
546.72 |
| Nov 22 2019 |
17116 |
551.62 |
| Nov 22 2019 |
13336 |
493.16 |
| Nov 22 2019 |
20056 |
504.11 |
| Nov 15 2019 |
13336 |
493.16 |
| Nov 15 2019 |
7883 |
546.72 |
| Nov 15 2019 |
17117 |
551.62 |
| Nov 15 2019 |
20061 |
504.11 |
| Nov 08 2019 |
17134 |
551.62 |
| Nov 08 2019 |
7883 |
546.72 |
| Nov 08 2019 |
14962 |
514.45 |
| Nov 08 2019 |
22714 |
529.29 |
| Nov 01 2019 |
14661 |
514.45 |
| Nov 01 2019 |
17109 |
551.62 |
| Nov 01 2019 |
7883 |
546.72 |
| Nov 01 2019 |
22408 |
529.29 |
| Oct 25 2019 |
14661 |
514.45 |
| Oct 25 2019 |
17127 |
551.62 |
| Oct 25 2019 |
7884 |
546.72 |
| Oct 25 2019 |
22425 |
529.29 |
| Oct 18 2019 |
7884 |
546.72 |
| Oct 18 2019 |
17127 |
551.62 |
| Oct 18 2019 |
14742 |
514.45 |
| Oct 18 2019 |
22480 |
529.29 |
| Oct 11 2019 |
7885 |
546.72 |
| Oct 11 2019 |
17128 |
551.62 |
| Oct 11 2019 |
14693 |
514.45 |
| Oct 11 2019 |
22434 |
529.29 |
| Oct 04 2019 |
17157 |
551.62 |
| Oct 04 2019 |
7878 |
546.72 |
| Oct 04 2019 |
14657 |
514.45 |
| Oct 04 2019 |
22389 |
529.29 |
| Sep 27 2019 |
14659 |
514.45 |
| Sep 27 2019 |
17169 |
551.62 |
| Sep 27 2019 |
7878 |
546.72 |
| Sep 27 2019 |
22518 |
529.29 |
| Sep 20 2019 |
17188 |
551.62 |
| Sep 20 2019 |
7940 |
546.72 |
| Sep 20 2019 |
14611 |
514.45 |
| Sep 20 2019 |
22484 |
529.29 |
| Sep 13 2019 |
18794 |
592.36 |
| Sep 13 2019 |
8281 |
558.79 |
| Sep 13 2019 |
14753 |
515.11 |
| Sep 13 2019 |
21338 |
517.28 |
| Sep 06 2019 |
15972 |
528.07 |
| Sep 06 2019 |
8279 |
558.79 |
| Sep 06 2019 |
18817 |
592.36 |
| Sep 06 2019 |
21725 |
517.28 |
| Aug 30 2019 |
19023 |
592.36 |
| Aug 30 2019 |
8363 |
558.79 |
| Aug 30 2019 |
16061 |
528.07 |
| Aug 30 2019 |
21861 |
517.28 |
| Aug 23 2019 |
8489 |
558.79 |
| Aug 23 2019 |
19147 |
592.36 |
| Aug 23 2019 |
16270 |
528.07 |
| Aug 23 2019 |
22116 |
517.28 |
| Aug 16 2019 |
19099 |
592.36 |
| Aug 16 2019 |
8475 |
558.79 |
| Aug 16 2019 |
16176 |
528.07 |
| Aug 16 2019 |
22027 |
517.28 |
| Aug 09 2019 |
16263 |
528.07 |
| Aug 09 2019 |
19172 |
592.36 |
| Aug 09 2019 |
8512 |
558.79 |
| Aug 09 2019 |
22097 |
517.28 |
| Aug 02 2019 |
8579 |
558.79 |
| Aug 02 2019 |
19353 |
592.36 |
| Aug 02 2019 |
16408 |
528.07 |
| Aug 02 2019 |
22284 |
517.28 |
| Jul 26 2019 |
19484 |
592.36 |
| Jul 26 2019 |
8599 |
558.79 |
| Jul 26 2019 |
16373 |
528.07 |
| Jul 26 2019 |
22370 |
517.28 |
| Jul 19 2019 |
19563 |
592.36 |
| Jul 19 2019 |
8716 |
558.79 |
| Jul 19 2019 |
16641 |
528.07 |
| Jul 19 2019 |
22553 |
517.28 |
| Jul 12 2019 |
19680 |
592.36 |
| Jul 12 2019 |
8686 |
558.79 |
| Jul 12 2019 |
16580 |
528.07 |
| Jul 12 2019 |
22629 |
517.28 |
| Jul 05 2019 |
20167 |
592.36 |
| Jul 05 2019 |
8749 |
558.79 |
| Jul 05 2019 |
16798 |
528.07 |
| Jul 05 2019 |
23068 |
517.28 |
| Jun 28 2019 |
20388 |
592.36 |
| Jun 28 2019 |
8856 |
558.79 |
| Jun 28 2019 |
16910 |
528.07 |
| Jun 28 2019 |
23256 |
517.28 |
| Jun 21 2019 |
16871 |
528.07 |
| Jun 21 2019 |
20329 |
592.36 |
| Jun 21 2019 |
8715 |
558.79 |
| Jun 21 2019 |
23104 |
517.28 |
| Jun 14 2019 |
20508 |
592.36 |
| Jun 14 2019 |
8540 |
558.79 |
| Jun 14 2019 |
16822 |
528.07 |
| Jun 14 2019 |
23210 |
517.28 |
| Jun 07 2019 |
20763 |
592.36 |
| Jun 07 2019 |
8599 |
558.79 |
| Jun 07 2019 |
16951 |
528.07 |
| Jun 07 2019 |
23443 |
517.28 |
| May 31 2019 |
16934 |
528.07 |
| May 31 2019 |
20682 |
592.36 |
| May 31 2019 |
8732 |
558.79 |
| May 31 2019 |
23336 |
517.28 |
| May 24 2019 |
19307 |
558.42 |
| May 24 2019 |
8599 |
558.79 |
| May 24 2019 |
16902 |
528.07 |
| May 24 2019 |
23351 |
517.28 |
| May 17 2019 |
16947 |
528.07 |
| May 17 2019 |
21876 |
648.77 |
| May 17 2019 |
8686 |
558.79 |
| May 17 2019 |
25442 |
537.75 |
| May 10 2019 |
17087 |
528.07 |
| May 10 2019 |
8634 |
558.79 |
| May 10 2019 |
21848 |
648.77 |
| May 10 2019 |
25445 |
537.75 |
| May 03 2019 |
21880 |
648.77 |
| May 03 2019 |
8775 |
558.79 |
| May 03 2019 |
17147 |
528.07 |
| May 03 2019 |
25527 |
537.75 |
| Apr 26 2019 |
22378 |
692.81 |
| Apr 26 2019 |
8796 |
558.79 |
| Apr 26 2019 |
17296 |
528.07 |
| Apr 26 2019 |
25022 |
539.59 |
| Apr 19 2019 |
22560 |
692.81 |
| Apr 19 2019 |
8860 |
558.79 |
| Apr 19 2019 |
17246 |
528.07 |
| Apr 19 2019 |
24991 |
539.59 |
| Apr 18 2019 |
17255 |
528.07 |
| Apr 18 2019 |
22600 |
692.81 |
| Apr 18 2019 |
8872 |
558.79 |
| Apr 12 2019 |
22853 |
692.81 |
| Apr 12 2019 |
8818 |
558.79 |
| Apr 12 2019 |
17277 |
528.07 |
| Apr 12 2019 |
25076 |
539.59 |
| Apr 05 2019 |
22371 |
692.81 |
| Apr 05 2019 |
8735 |
558.79 |
| Apr 05 2019 |
16629 |
528.07 |
| Apr 05 2019 |
24420 |
539.59 |
| Mar 29 2019 |
22127 |
692.81 |
| Mar 29 2019 |
8361 |
558.79 |
| Mar 29 2019 |
16490 |
528.07 |
| Mar 29 2019 |
24187 |
539.59 |
| Mar 22 2019 |
16408 |
533 |
| Mar 22 2019 |
21391 |
660.8 |
| Mar 22 2019 |
8561 |
561.76 |
| Mar 22 2019 |
23196 |
532.57 |
| Mar 15 2019 |
8927 |
561.76 |
| Mar 15 2019 |
21212 |
660.8 |
| Mar 15 2019 |
16510 |
533 |
| Mar 15 2019 |
23122 |
532.57 |
| Mar 08 2019 |
8688 |
569.28 |
| Mar 08 2019 |
20683 |
635.85 |
| Mar 08 2019 |
16828 |
543.69 |
| Mar 08 2019 |
23263 |
537.51 |
| Mar 01 2019 |
20713 |
635.85 |
| Mar 01 2019 |
8907 |
569.28 |
| Mar 01 2019 |
16948 |
543.69 |
| Mar 01 2019 |
23363 |
537.51 |
| Feb 22 2019 |
17031 |
543.69 |
| Feb 22 2019 |
20704 |
635.85 |
| Feb 22 2019 |
8930 |
569.28 |
| Feb 22 2019 |
23453 |
537.51 |
| Feb 15 2019 |
20646 |
635.85 |
| Feb 15 2019 |
8909 |
569.28 |
| Feb 15 2019 |
16863 |
543.69 |
| Feb 15 2019 |
23202 |
537.51 |
| Feb 08 2019 |
20412 |
635.85 |
| Feb 08 2019 |
9109 |
569.28 |
| Feb 08 2019 |
17076 |
549.08 |
| Feb 08 2019 |
23662 |
546.04 |
| Feb 01 2019 |
9134 |
569.28 |
| Feb 01 2019 |
20441 |
635.85 |
| Feb 01 2019 |
17078 |
549.08 |
| Feb 01 2019 |
23663 |
546.04 |
| Jan 25 2019 |
9134 |
569.28 |
| Jan 25 2019 |
20422 |
635.85 |
| Jan 25 2019 |
17119 |
549.08 |
| Jan 25 2019 |
23702 |
546.04 |
| Jan 18 2019 |
9176 |
569.28 |
| Jan 18 2019 |
20430 |
635.85 |
| Jan 18 2019 |
17197 |
549.08 |
| Jan 18 2019 |
23740 |
546.04 |
| Jan 11 2019 |
20401 |
635.85 |
| Jan 11 2019 |
9176 |
569.28 |
| Jan 11 2019 |
17197 |
549.08 |
| Jan 11 2019 |
23717 |
546.04 |
| Jan 04 2019 |
17198 |
549.08 |
| Jan 04 2019 |
20421 |
635.85 |
| Jan 04 2019 |
9176 |
569.28 |
| Jan 04 2019 |
23730 |
546.04 |
| Dec 28 2018 |
9173 |
569.28 |
| Dec 28 2018 |
20421 |
635.85 |
| Dec 28 2018 |
17198 |
549.08 |
| Dec 28 2018 |
23730 |
546.04 |
| Dec 21 2018 |
9173 |
569.28 |
| Dec 21 2018 |
20421 |
635.85 |
| Dec 21 2018 |
17198 |
549.08 |
| Dec 21 2018 |
23730 |
546.04 |
| Dec 14 2018 |
17198 |
549.08 |
| Dec 14 2018 |
9173 |
569.28 |
| Dec 14 2018 |
20421 |
635.85 |
| Dec 14 2018 |
23730 |
546.04 |
| Dec 07 2018 |
20405 |
635.85 |
| Dec 07 2018 |
9135 |
569.28 |
| Dec 07 2018 |
17198 |
549.08 |
| Dec 07 2018 |
23720 |
546.04 |
| Nov 30 2018 |
17198 |
549.08 |
| Nov 30 2018 |
20405 |
635.85 |
| Nov 30 2018 |
9135 |
569.28 |
| Nov 30 2018 |
23720 |
546.04 |
| Nov 23 2018 |
17198 |
549.08 |
| Nov 23 2018 |
20405 |
635.85 |
| Nov 23 2018 |
9142 |
569.28 |
| Nov 23 2018 |
23720 |
546.04 |
| Nov 16 2018 |
20405 |
635.85 |
| Nov 16 2018 |
9142 |
569.28 |
| Nov 16 2018 |
17198 |
549.08 |
| Nov 16 2018 |
23720 |
546.04 |
| Nov 09 2018 |
9142 |
569.28 |
| Nov 09 2018 |
20405 |
635.85 |
| Nov 09 2018 |
17199 |
549.08 |
| Nov 09 2018 |
23721 |
546.04 |
| Nov 02 2018 |
20405 |
635.85 |
| Nov 02 2018 |
9142 |
569.28 |
| Nov 02 2018 |
17199 |
549.08 |
| Nov 02 2018 |
23684 |
546.04 |
| Oct 26 2018 |
17189 |
549.08 |
| Oct 26 2018 |
9142 |
569.28 |
| Oct 26 2018 |
20405 |
635.85 |
| Oct 26 2018 |
23675 |
546.04 |
| Oct 19 2018 |
9142 |
569.28 |
| Oct 19 2018 |
20405 |
635.85 |
| Oct 19 2018 |
17960 |
564.44 |
| Oct 19 2018 |
23709 |
546.04 |
| Oct 12 2018 |
20362 |
635.85 |
| Oct 12 2018 |
9118 |
569.28 |
| Oct 12 2018 |
17884 |
564.44 |
| Oct 12 2018 |
23642 |
546.04 |
| Oct 05 2018 |
17901 |
564.44 |
| Oct 05 2018 |
20310 |
635.85 |
| Oct 05 2018 |
9118 |
569.28 |
| Oct 05 2018 |
23761 |
546.04 |
| Sep 28 2018 |
9123 |
569.28 |
| Sep 28 2018 |
19777 |
605.14 |
| Sep 28 2018 |
17473 |
564.44 |
| Sep 28 2018 |
23203 |
546.04 |
| Sep 21 2018 |
8994 |
567.69 |
| Sep 21 2018 |
19698 |
605.14 |
| Sep 21 2018 |
17851 |
576.44 |
| Sep 21 2018 |
23856 |
556.14 |
| Sep 14 2018 |
19800 |
605.14 |
| Sep 14 2018 |
9203 |
567.69 |
| Sep 14 2018 |
17930 |
576.44 |
| Sep 14 2018 |
23931 |
556.14 |
| Sep 07 2018 |
9257 |
567.69 |
| Sep 07 2018 |
18387 |
579.61 |
| Sep 07 2018 |
19946 |
605.14 |
| Sep 07 2018 |
24606 |
559.88 |
| Aug 31 2018 |
18422 |
579.61 |
| Aug 31 2018 |
20048 |
605.14 |
| Aug 31 2018 |
9353 |
567.69 |
| Aug 31 2018 |
24679 |
559.88 |
| Aug 24 2018 |
18486 |
579.61 |
| Aug 24 2018 |
19854 |
605.14 |
| Aug 24 2018 |
9466 |
567.69 |
| Aug 24 2018 |
24637 |
559.88 |
| Aug 17 2018 |
20194 |
605.14 |
| Aug 17 2018 |
18389 |
579.61 |
| Aug 17 2018 |
9446 |
567.69 |
| Aug 17 2018 |
24941 |
559.88 |
| Aug 10 2018 |
20165 |
605.14 |
| Aug 10 2018 |
9426 |
567.69 |
| Aug 10 2018 |
18360 |
579.61 |
| Aug 10 2018 |
25031 |
559.88 |
| Aug 03 2018 |
9496 |
567.69 |
| Aug 03 2018 |
20370 |
605.14 |
| Aug 03 2018 |
18585 |
579.61 |
| Aug 03 2018 |
25268 |
559.88 |
| Jul 27 2018 |
9608 |
567.69 |
| Jul 27 2018 |
20426 |
605.14 |
| Jul 27 2018 |
18827 |
579.61 |
| Jul 27 2018 |
25370 |
559.88 |
| Jul 20 2018 |
20638 |
605.14 |
| Jul 20 2018 |
9783 |
567.69 |
| Jul 20 2018 |
18793 |
579.61 |
| Jul 20 2018 |
25651 |
559.88 |
| Jul 13 2018 |
19056 |
579.61 |
| Jul 13 2018 |
9887 |
567.69 |
| Jul 13 2018 |
20415 |
605.14 |
| Jul 13 2018 |
25433 |
559.88 |
| Jul 06 2018 |
20528 |
605.14 |
| Jul 06 2018 |
18905 |
579.61 |
| Jul 06 2018 |
9891 |
567.69 |
| Jul 06 2018 |
25282 |
559.88 |
| Jun 29 2018 |
18909 |
579.61 |
| Jun 29 2018 |
9854 |
567.69 |
| Jun 29 2018 |
20436 |
605.14 |
| Jun 29 2018 |
25216 |
559.88 |
| Jun 22 2018 |
9949 |
567.69 |
| Jun 22 2018 |
20829 |
605.14 |
| Jun 22 2018 |
19214 |
579.61 |
| Jun 22 2018 |
25594 |
559.88 |
| Jun 15 2018 |
9963 |
567.69 |
| Jun 15 2018 |
19329 |
579.61 |
| Jun 15 2018 |
20665 |
605.14 |
| Jun 15 2018 |
25626 |
559.88 |
| Jun 08 2018 |
20891 |
605.14 |
| Jun 08 2018 |
10078 |
567.69 |
| Jun 08 2018 |
19426 |
579.61 |
| Jun 08 2018 |
25843 |
559.88 |
| Jun 01 2018 |
19851 |
579.61 |
| Jun 01 2018 |
21049 |
605.14 |
| Jun 01 2018 |
10005 |
567.69 |
| Jun 01 2018 |
26227 |
559.88 |
| May 25 2018 |
10031 |
567.69 |
| May 25 2018 |
19834 |
567.52 |
| May 25 2018 |
19956 |
579.61 |
| May 25 2018 |
26649 |
563.1 |
| May 18 2018 |
20114 |
579.61 |
| May 18 2018 |
19832 |
567.52 |
| May 18 2018 |
9892 |
567.69 |
| May 18 2018 |
26752 |
563.1 |
| May 11 2018 |
9824 |
567.69 |
| May 11 2018 |
19729 |
567.52 |
| May 11 2018 |
20139 |
579.61 |
| May 11 2018 |
26845 |
563.1 |
| May 04 2018 |
19961 |
567.52 |
| May 04 2018 |
20529 |
579.61 |
| May 04 2018 |
9897 |
567.69 |
| May 04 2018 |
27074 |
563.1 |
| Apr 27 2018 |
9997 |
567.69 |
| Apr 27 2018 |
20041 |
567.52 |
| Apr 27 2018 |
20345 |
579.61 |
| Apr 27 2018 |
26951 |
563.1 |
| Apr 20 2018 |
20249 |
567.52 |
| Apr 20 2018 |
9938 |
567.69 |
| Apr 20 2018 |
20416 |
579.61 |
| Apr 20 2018 |
27141 |
563.1 |
| Apr 13 2018 |
20215 |
567.52 |
| Apr 13 2018 |
20206 |
579.61 |
| Apr 13 2018 |
9732 |
567.69 |
| Apr 13 2018 |
27022 |
563.1 |
| Apr 06 2018 |
20099 |
567.52 |
| Apr 06 2018 |
9775 |
567.69 |
| Apr 06 2018 |
20202 |
568.85 |
| Apr 06 2018 |
26310 |
550.88 |
| Mar 30 2018 |
9700 |
567.69 |
| Mar 30 2018 |
20234 |
567.52 |
| Mar 30 2018 |
20679 |
568.85 |
| Mar 30 2018 |
26674 |
550.88 |
| Mar 23 2018 |
21787 |
593.05 |
| Mar 23 2018 |
20302 |
568.89 |
| Mar 23 2018 |
28852 |
580.97 |
| Mar 16 2018 |
21567 |
593.05 |
| Mar 16 2018 |
20352 |
568.89 |
| Mar 16 2018 |
28790 |
580.97 |
| Mar 09 2018 |
21180 |
601.77 |
| Mar 09 2018 |
22107 |
625.88 |
| Mar 09 2018 |
29909 |
613.82 |
| Mar 02 2018 |
21452 |
601.77 |
| Mar 02 2018 |
22235 |
625.88 |
| Mar 02 2018 |
30303 |
613.82 |
| Feb 23 2018 |
22475 |
625.88 |
| Feb 23 2018 |
21689 |
601.77 |
| Feb 23 2018 |
30551 |
613.82 |
| Feb 16 2018 |
21621 |
601.77 |
| Feb 16 2018 |
22565 |
625.88 |
| Feb 16 2018 |
30553 |
613.82 |
| Feb 09 2018 |
21652 |
601.77 |
| Feb 09 2018 |
22273 |
625.88 |
| Feb 09 2018 |
30203 |
613.82 |
| Feb 02 2018 |
21581 |
601.77 |
| Feb 02 2018 |
22124 |
625.88 |
| Feb 02 2018 |
30036 |
613.82 |
| Jan 26 2018 |
21614 |
601.77 |
| Jan 26 2018 |
22230 |
625.88 |
| Jan 26 2018 |
30091 |
613.82 |
| Jan 19 2018 |
21629 |
601.77 |
| Jan 19 2018 |
22221 |
625.88 |
| Jan 19 2018 |
30092 |
613.82 |
| Jan 12 2018 |
21619 |
601.77 |
| Jan 12 2018 |
22258 |
625.88 |
| Jan 12 2018 |
30099 |
613.82 |
| Jan 05 2018 |
22258 |
625.88 |
| Jan 05 2018 |
21659 |
601.77 |
| Jan 05 2018 |
30129 |
613.82 |
| Dec 29 2017 |
21660 |
601.77 |
| Dec 29 2017 |
22258 |
625.88 |
| Dec 29 2017 |
30129 |
613.82 |
| Dec 22 2017 |
21662 |
601.77 |
| Dec 22 2017 |
22258 |
625.88 |
| Dec 22 2017 |
30131 |
613.82 |
| Dec 15 2017 |
22258 |
625.88 |
| Dec 15 2017 |
21647 |
601.77 |
| Dec 15 2017 |
30122 |
613.82 |
| Dec 08 2017 |
22258 |
625.88 |
| Dec 08 2017 |
21647 |
601.77 |
| Dec 08 2017 |
30122 |
613.82 |
| Dec 01 2017 |
21647 |
601.77 |
| Dec 01 2017 |
22258 |
625.88 |
| Dec 01 2017 |
30122 |
613.82 |
| Nov 24 2017 |
22258 |
625.88 |
| Nov 24 2017 |
21647 |
601.77 |
| Nov 24 2017 |
30122 |
613.82 |
| Nov 17 2017 |
22259 |
625.88 |
| Nov 17 2017 |
21647 |
601.77 |
| Nov 17 2017 |
30123 |
613.82 |
| Nov 10 2017 |
21647 |
601.77 |
| Nov 10 2017 |
22309 |
625.88 |
| Nov 10 2017 |
30156 |
613.82 |
| Nov 03 2017 |
21648 |
601.77 |
| Nov 03 2017 |
22309 |
625.88 |
| Nov 03 2017 |
30157 |
613.82 |
| Oct 27 2017 |
21648 |
601.77 |
| Oct 27 2017 |
29786 |
601.77 |
| Oct 20 2017 |
21675 |
601.77 |
| Oct 20 2017 |
29682 |
601.77 |
| Oct 13 2017 |
21675 |
601.77 |
| Oct 13 2017 |
29723 |
601.77 |
