| Jun 04 2014 |
4452 |
326.98 |
| Jun 04 2014 |
7390 |
326.98 |
| May 28 2014 |
4475 |
326.98 |
| May 28 2014 |
7450 |
326.98 |
| May 21 2014 |
4507 |
326.98 |
| May 21 2014 |
7515 |
357.38 |
| May 21 2014 |
9548 |
347.25 |
| May 14 2014 |
4546 |
326.98 |
| May 14 2014 |
7591 |
357.38 |
| May 14 2014 |
9624 |
347.25 |
| May 07 2014 |
7538 |
357.38 |
| May 07 2014 |
4436 |
326.98 |
| May 07 2014 |
9543 |
347.25 |
| Apr 30 2014 |
8623 |
376.5 |
| Apr 30 2014 |
6522 |
341.82 |
| Apr 30 2014 |
8900 |
338.85 |
| Apr 23 2014 |
8834 |
376.5 |
| Apr 23 2014 |
6318 |
338.04 |
| Apr 23 2014 |
8284 |
331.9 |
| Apr 16 2014 |
6332 |
338.04 |
| Apr 16 2014 |
8864 |
376.5 |
| Apr 16 2014 |
8300 |
331.9 |
| Apr 09 2014 |
5986 |
332.83 |
| Apr 09 2014 |
7093 |
402.38 |
| Apr 09 2014 |
9786 |
382.46 |
| Apr 09 2014 |
8437 |
331.9 |
| Apr 02 2014 |
7487 |
359.2 |
| Apr 02 2014 |
6051 |
332.83 |
| Apr 02 2014 |
6333 |
390.93 |
| Apr 02 2014 |
8249 |
331.9 |
| Mar 26 2014 |
6312 |
390.93 |
| Mar 26 2014 |
6222 |
332.83 |
| Mar 26 2014 |
7388 |
359.2 |
| Mar 26 2014 |
8321 |
331.9 |
| Mar 19 2014 |
6411 |
390.93 |
| Mar 19 2014 |
6274 |
332.83 |
| Mar 19 2014 |
7370 |
359.2 |
| Mar 19 2014 |
8369 |
331.9 |
| Mar 12 2014 |
6325 |
332.83 |
| Mar 12 2014 |
6412 |
390.93 |
| Mar 12 2014 |
7410 |
359.2 |
| Mar 12 2014 |
8405 |
331.9 |
| Mar 05 2014 |
7320 |
359.2 |
| Mar 05 2014 |
6348 |
332.83 |
| Mar 05 2014 |
6362 |
390.93 |
| Mar 05 2014 |
8437 |
331.9 |
| Feb 26 2014 |
6363 |
332.83 |
| Feb 26 2014 |
6413 |
390.93 |
| Feb 26 2014 |
7337 |
359.2 |
| Feb 26 2014 |
8466 |
331.9 |
| Feb 19 2014 |
6441 |
390.93 |
| Feb 19 2014 |
6388 |
332.83 |
| Feb 19 2014 |
7389 |
359.2 |
| Feb 19 2014 |
8510 |
331.9 |
| Feb 12 2014 |
7368 |
359.2 |
| Feb 12 2014 |
6398 |
332.83 |
| Feb 12 2014 |
6497 |
390.93 |
| Feb 12 2014 |
8512 |
331.9 |
| Feb 05 2014 |
6493 |
390.93 |
| Feb 05 2014 |
5796 |
323.9 |
| Feb 05 2014 |
7412 |
359.2 |
| Feb 05 2014 |
8575 |
331.9 |
| Jan 29 2014 |
5850 |
323.9 |
| Jan 29 2014 |
6493 |
390.93 |
| Jan 29 2014 |
7386 |
359.2 |
| Jan 29 2014 |
8596 |
331.9 |
| Jan 22 2014 |
6500 |
390.93 |
| Jan 22 2014 |
5855 |
323.9 |
| Jan 22 2014 |
7367 |
359.2 |
| Jan 22 2014 |
8578 |
331.9 |
| Jan 15 2014 |
6500 |
390.93 |
| Jan 15 2014 |
5876 |
323.9 |
| Jan 15 2014 |
7370 |
359.2 |
| Jan 15 2014 |
8599 |
331.9 |
| Jan 08 2014 |
5885 |
323.9 |
| Jan 08 2014 |
6500 |
390.93 |
| Jan 08 2014 |
7351 |
359.2 |
| Jan 08 2014 |
8608 |
331.9 |
| Jan 01 2014 |
5886 |
323.9 |
| Jan 01 2014 |
6500 |
390.93 |
| Jan 01 2014 |
7351 |
359.2 |
| Jan 01 2014 |
8608 |
331.9 |
| Dec 25 2013 |
7351 |
359.2 |
| Dec 25 2013 |
6518 |
390.93 |
| Dec 25 2013 |
5886 |
323.9 |
| Dec 25 2013 |
8607 |
331.9 |
| Dec 18 2013 |
6518 |
390.93 |
| Dec 18 2013 |
5886 |
323.9 |
| Dec 18 2013 |
7351 |
359.2 |
| Dec 18 2013 |
8607 |
331.9 |
| Dec 11 2013 |
6520 |
390.93 |
| Dec 11 2013 |
5886 |
323.9 |
| Dec 11 2013 |
7351 |
359.2 |
| Dec 11 2013 |
8607 |
331.9 |
| Dec 04 2013 |
7352 |
359.2 |
| Dec 04 2013 |
5887 |
323.9 |
| Dec 04 2013 |
6520 |
390.93 |
| Dec 04 2013 |
8608 |
331.9 |
| Nov 27 2013 |
7352 |
359.2 |
| Nov 27 2013 |
5887 |
323.9 |
| Nov 27 2013 |
6520 |
390.93 |
| Nov 27 2013 |
8608 |
331.9 |
| Nov 20 2013 |
5887 |
323.9 |
| Nov 20 2013 |
6521 |
390.93 |
| Nov 20 2013 |
7352 |
359.2 |
| Nov 20 2013 |
8609 |
331.9 |
| Nov 13 2013 |
7352 |
359.2 |
| Nov 13 2013 |
5887 |
323.9 |
| Nov 13 2013 |
6521 |
390.93 |
| Nov 13 2013 |
8609 |
331.9 |
| Nov 06 2013 |
7352 |
359.2 |
| Nov 06 2013 |
6521 |
390.93 |
| Nov 06 2013 |
5887 |
323.9 |
| Nov 06 2013 |
8609 |
331.9 |
| Oct 30 2013 |
6521 |
390.93 |
| Oct 30 2013 |
5887 |
323.9 |
| Oct 30 2013 |
7352 |
359.2 |
| Oct 30 2013 |
8609 |
331.9 |
| Oct 23 2013 |
5887 |
323.9 |
| Oct 23 2013 |
6521 |
390.93 |
| Oct 23 2013 |
7349 |
359.2 |
| Oct 23 2013 |
8609 |
331.9 |
| Oct 16 2013 |
7381 |
359.2 |
| Oct 16 2013 |
5875 |
323.9 |
| Oct 16 2013 |
6499 |
390.93 |
| Oct 16 2013 |
8608 |
331.9 |
| Oct 09 2013 |
6452 |
390.93 |
| Oct 09 2013 |
5887 |
323.9 |
| Oct 09 2013 |
7334 |
359.2 |
| Oct 09 2013 |
8607 |
331.9 |
| Oct 02 2013 |
5886 |
323.9 |
| Oct 02 2013 |
6499 |
390.93 |
| Oct 02 2013 |
7343 |
359.2 |
| Oct 02 2013 |
8608 |
331.9 |
| Sep 25 2013 |
5664 |
321.31 |
| Sep 25 2013 |
6477 |
390.93 |
| Sep 25 2013 |
7309 |
359.2 |
| Sep 25 2013 |
8593 |
331.9 |
| Sep 18 2013 |
7249 |
359.2 |
| Sep 18 2013 |
5659 |
321.31 |
| Sep 18 2013 |
6445 |
390.93 |
| Sep 18 2013 |
8567 |
331.9 |
| Sep 11 2013 |
6355 |
390.93 |
| Sep 11 2013 |
5657 |
321.31 |
| Sep 11 2013 |
7254 |
359.2 |
| Sep 11 2013 |
8523 |
331.9 |
| Sep 04 2013 |
5695 |
321.31 |
| Sep 04 2013 |
6406 |
390.93 |
| Sep 04 2013 |
7320 |
359.2 |
| Sep 04 2013 |
8512 |
331.9 |
| Aug 28 2013 |
7318 |
359.2 |
| Aug 28 2013 |
6595 |
390.93 |
| Aug 28 2013 |
5724 |
321.31 |
| Aug 28 2013 |
8542 |
331.9 |
| Aug 21 2013 |
6589 |
390.93 |
| Aug 21 2013 |
5771 |
321.31 |
| Aug 21 2013 |
7354 |
359.2 |
| Aug 21 2013 |
8615 |
331.9 |
| Aug 14 2013 |
5225 |
313.94 |
| Aug 14 2013 |
6160 |
390.93 |
| Aug 14 2013 |
6938 |
352.96 |
| Aug 14 2013 |
7942 |
327.83 |
| Aug 07 2013 |
6233 |
390.93 |
| Aug 07 2013 |
5320 |
313.94 |
| Aug 07 2013 |
6938 |
352.96 |
| Aug 07 2013 |
8041 |
327.83 |
| Jul 31 2013 |
6234 |
390.93 |
| Jul 31 2013 |
5368 |
313.94 |
| Jul 31 2013 |
7046 |
352.96 |
| Jul 31 2013 |
8084 |
327.83 |
| Jul 24 2013 |
5422 |
313.94 |
| Jul 24 2013 |
6256 |
390.93 |
| Jul 24 2013 |
6978 |
352.96 |
| Jul 24 2013 |
8110 |
327.83 |
| Jul 17 2013 |
5435 |
313.94 |
| Jul 17 2013 |
6161 |
390.93 |
| Jul 17 2013 |
7009 |
352.96 |
| Jul 17 2013 |
8116 |
327.83 |
| Jul 10 2013 |
7047 |
352.96 |
| Jul 10 2013 |
5513 |
313.94 |
| Jul 10 2013 |
6302 |
390.93 |
| Jul 10 2013 |
8221 |
327.83 |
| Jul 03 2013 |
5596 |
313.94 |
| Jul 03 2013 |
6195 |
390.93 |
| Jul 03 2013 |
7093 |
352.96 |
| Jul 03 2013 |
8199 |
327.83 |
| Jun 26 2013 |
6092 |
390.93 |
| Jun 26 2013 |
5747 |
313.94 |
| Jun 26 2013 |
7070 |
352.96 |
| Jun 26 2013 |
8336 |
327.83 |
| Jun 19 2013 |
8369 |
367.63 |
| Jun 19 2013 |
5911 |
390.93 |
| Jun 19 2013 |
5852 |
313.94 |
| Jun 19 2013 |
9007 |
333.98 |
| Jun 12 2013 |
8441 |
367.63 |
| Jun 12 2013 |
5903 |
313.94 |
| Jun 12 2013 |
6132 |
390.93 |
| Jun 12 2013 |
9169 |
333.98 |
| Jun 05 2013 |
5872 |
390.93 |
| Jun 05 2013 |
5835 |
313.94 |
| Jun 05 2013 |
8398 |
367.63 |
| Jun 05 2013 |
9104 |
333.98 |
| May 29 2013 |
8349 |
367.63 |
| May 29 2013 |
5899 |
313.94 |
| May 29 2013 |
5840 |
390.93 |
| May 29 2013 |
9125 |
333.98 |
| May 22 2013 |
8587 |
367.63 |
| May 22 2013 |
5869 |
390.93 |
| May 22 2013 |
6003 |
313.94 |
| May 22 2013 |
9322 |
333.98 |
| May 15 2013 |
5163 |
301.8 |
| May 15 2013 |
5797 |
390.93 |
| May 15 2013 |
8649 |
367.63 |
| May 15 2013 |
10088 |
341.1 |
| May 08 2013 |
5153 |
301.8 |
| May 08 2013 |
5575 |
390.93 |
| May 08 2013 |
9602 |
378.18 |
| May 08 2013 |
9720 |
338.31 |
| May 01 2013 |
9818 |
378.18 |
| May 01 2013 |
5206 |
301.21 |
| May 01 2013 |
5684 |
390.93 |
| May 01 2013 |
9087 |
331.02 |
| Apr 24 2013 |
5198 |
301.21 |
| Apr 24 2013 |
5622 |
390.93 |
| Apr 24 2013 |
9593 |
378.18 |
| Apr 24 2013 |
9051 |
331.02 |
| Apr 17 2013 |
5262 |
379.48 |
| Apr 17 2013 |
5273 |
301.21 |
| Apr 17 2013 |
10760 |
390.13 |
| Apr 17 2013 |
7439 |
313.43 |
| Apr 10 2013 |
4849 |
295.22 |
| Apr 10 2013 |
5215 |
379.3 |
| Apr 10 2013 |
10711 |
390.13 |
| Apr 10 2013 |
7468 |
313.43 |
| Apr 03 2013 |
13315 |
416.51 |
| Apr 03 2013 |
5168 |
379.12 |
| Apr 03 2013 |
4858 |
295.22 |
| Apr 03 2013 |
6493 |
301.8 |
| Mar 27 2013 |
5260 |
379.12 |
| Mar 27 2013 |
4907 |
295.22 |
| Mar 27 2013 |
13627 |
416.51 |
| Mar 27 2013 |
6561 |
301.8 |
| Mar 20 2013 |
4926 |
379.12 |
| Mar 20 2013 |
4859 |
295.22 |
| Mar 20 2013 |
13583 |
416.51 |
| Mar 20 2013 |
6560 |
301.8 |
| Mar 13 2013 |
10196 |
416.51 |
| Mar 13 2013 |
6572 |
301.8 |
| Oct 19 2012 |
5588 |
321.06 |
| Oct 19 2012 |
4680 |
379.12 |
| Oct 19 2012 |
12768 |
416.51 |
| Oct 19 2012 |
9889 |
348.19 |
| Sep 23 2012 |
12640 |
416.51 |
| Sep 23 2012 |
4622 |
379.12 |
| Sep 23 2012 |
5758 |
323.96 |
| Sep 23 2012 |
11092 |
359.42 |
| Aug 31 2012 |
4353 |
379.12 |
| Aug 31 2012 |
5609 |
323.96 |
| Aug 31 2012 |
12148 |
416.51 |
| Aug 31 2012 |
10909 |
359.42 |
| Aug 24 2012 |
12014 |
416.51 |
| Aug 24 2012 |
4306 |
379.12 |
| Aug 24 2012 |
6011 |
330.73 |
| Aug 24 2012 |
10749 |
358.47 |
| Aug 10 2012 |
4136 |
379.12 |
| Aug 10 2012 |
7906 |
357.71 |
| Aug 10 2012 |
8752 |
341.57 |
| Aug 03 2012 |
3997 |
379.12 |
| Aug 03 2012 |
7811 |
357.71 |
| Aug 03 2012 |
8670 |
341.57 |
| Jul 27 2012 |
3784 |
379.12 |
| Jul 27 2012 |
7626 |
357.71 |
| Jul 27 2012 |
8566 |
341.57 |
| Jul 06 2012 |
7323 |
357.71 |
| Jul 06 2012 |
3562 |
379.12 |
| Jul 06 2012 |
8430 |
341.57 |
| Jun 22 2012 |
6730 |
357.71 |
| Jun 22 2012 |
3698 |
379.12 |
| Jun 22 2012 |
8103 |
341.57 |
| Jun 15 2012 |
6769 |
357.71 |
| Jun 15 2012 |
3834 |
379.12 |
| Jun 15 2012 |
8544 |
341.57 |
| Jun 08 2012 |
3872 |
379.12 |
| Jun 08 2012 |
6738 |
357.71 |
| Jun 08 2012 |
8474 |
341.57 |
| Jun 01 2012 |
6442 |
357.71 |
| Jun 01 2012 |
4095 |
379.12 |
| Jun 01 2012 |
8449 |
341.57 |
| May 25 2012 |
4181 |
331.11 |
| May 25 2012 |
4015 |
379.12 |
| May 25 2012 |
6412 |
321.62 |
| May 18 2012 |
4191 |
379.12 |
| May 18 2012 |
4265 |
331.11 |
| May 18 2012 |
6521 |
321.62 |
| May 11 2012 |
4181 |
379.12 |
| May 11 2012 |
4218 |
331.11 |
| May 11 2012 |
6571 |
321.62 |
| May 04 2012 |
4020 |
331.11 |
| May 04 2012 |
3945 |
379.12 |
| May 04 2012 |
6476 |
321.62 |
| Apr 27 2012 |
3548 |
379.12 |
| Apr 27 2012 |
4115 |
336.77 |
| Apr 27 2012 |
8666 |
432.03 |
| Apr 27 2012 |
6386 |
321.62 |
| Apr 13 2012 |
6789 |
432.03 |
| Apr 13 2012 |
4140 |
348.1 |
| Apr 13 2012 |
6133 |
322.95 |
| Apr 06 2012 |
6114 |
432.03 |
| Apr 06 2012 |
3954 |
348.1 |
| Apr 06 2012 |
6062 |
322.95 |
| Mar 27 2012 |
5991 |
432.03 |
| Mar 27 2012 |
3840 |
348.1 |
| Mar 27 2012 |
5926 |
322.95 |
| Sep 23 2011 |
4414 |
341.74 |
| Sep 23 2011 |
6567 |
398.12 |
| Sep 23 2011 |
7510 |
363.47 |
| Sep 16 2011 |
4395 |
341.74 |
| Sep 16 2011 |
6560 |
398.12 |
| Sep 16 2011 |
7503 |
363.47 |
| Sep 10 2011 |
4281 |
341.74 |
| Sep 10 2011 |
6417 |
398.12 |
| Sep 10 2011 |
7344 |
363.47 |
| Sep 02 2011 |
6311 |
398.12 |
| Sep 02 2011 |
4269 |
341.74 |
| Sep 02 2011 |
7267 |
363.47 |
| Aug 26 2011 |
4269 |
341.74 |
| Aug 26 2011 |
6305 |
398.12 |
| Aug 26 2011 |
7259 |
363.47 |
| Aug 19 2011 |
6197 |
398.12 |
| Aug 19 2011 |
4116 |
341.74 |
| Aug 19 2011 |
6631 |
363.47 |
| Aug 12 2011 |
4019 |
341.74 |
| Aug 12 2011 |
6176 |
398.12 |
| Aug 12 2011 |
6550 |
363.47 |
| Aug 05 2011 |
6113 |
398.12 |
| Aug 05 2011 |
3991 |
341.74 |
| Aug 05 2011 |
6466 |
363.47 |
| Jul 29 2011 |
3957 |
341.74 |
| Jul 29 2011 |
6060 |
398.12 |
| Jul 29 2011 |
6419 |
363.47 |
| Jul 22 2011 |
5949 |
401.52 |
| Jul 22 2011 |
3680 |
339.62 |
| Jul 22 2011 |
6988 |
381.26 |
| Jul 15 2011 |
4528 |
370 |
| Jul 15 2011 |
7661 |
445.77 |
| Jul 15 2011 |
8580 |
413.79 |
| Jul 08 2011 |
8340 |
469.78 |
| Jul 08 2011 |
11494 |
469.78 |
| Jul 01 2011 |
6705 |
469.78 |
| Jul 01 2011 |
9211 |
469.78 |
| Jun 17 2011 |
6412 |
469.78 |
| Jun 17 2011 |
8869 |
469.78 |
| Jun 10 2011 |
6194 |
469.78 |
| Jun 10 2011 |
8991 |
469.78 |
| Jun 03 2011 |
5760 |
469.78 |
| Jun 03 2011 |
8440 |
469.78 |
| May 29 2011 |
5703 |
469.78 |
| May 29 2011 |
8447 |
469.78 |
| May 06 2011 |
5640 |
469.78 |
| May 06 2011 |
8258 |
469.78 |
| Apr 22 2011 |
5921 |
469.78 |
| Apr 22 2011 |
8711 |
469.78 |
| Apr 01 2011 |
6004 |
469.78 |
| Apr 01 2011 |
8704 |
469.78 |
| Oct 15 2010 |
4268 |
351.84 |
| Oct 15 2010 |
2491 |
306.89 |
| Oct 15 2010 |
5241 |
344.35 |
| Aug 15 2010 |
4104 |
351.84 |
| Aug 15 2010 |
2393 |
306.89 |
| Aug 15 2010 |
5116 |
344.35 |
| Aug 01 2010 |
2344 |
306.89 |
| Aug 01 2010 |
3812 |
351.84 |
| Aug 01 2010 |
4885 |
344.35 |
| Jul 15 2010 |
2099 |
306.89 |
| Jul 15 2010 |
3612 |
351.84 |
| Jul 15 2010 |
4545 |
344.35 |
| Jul 01 2010 |
3706 |
351.84 |
| Jul 01 2010 |
2180 |
306.89 |
| Jul 01 2010 |
4754 |
344.35 |
| Jun 15 2010 |
2140 |
306.89 |
| Jun 15 2010 |
3503 |
351.84 |
| Jun 15 2010 |
4523 |
344.35 |
| Jun 01 2010 |
3051 |
351.84 |
| Jun 01 2010 |
1908 |
306.89 |
| Jun 01 2010 |
4231 |
344.35 |
| May 27 2010 |
2585 |
351.84 |
| May 27 2010 |
1722 |
306.89 |
| May 27 2010 |
3799 |
344.35 |
| May 15 2010 |
1761 |
306.89 |
| May 15 2010 |
2739 |
346.73 |
| May 15 2010 |
3775 |
338.76 |
| Apr 30 2010 |
2735 |
354.85 |
| Apr 30 2010 |
3778 |
342.86 |
| Apr 15 2010 |
1617 |
306.89 |
| Apr 15 2010 |
2373 |
354.85 |
| Apr 15 2010 |
3599 |
342.86 |
| Apr 02 2010 |
2006 |
354.85 |
| Apr 02 2010 |
1251 |
306.89 |
| Apr 02 2010 |
3134 |
342.86 |
