| Apr 25 2024 |
5501 |
406 |
| Apr 24 2024 |
5498 |
406 |
| Apr 17 2024 |
5496 |
406 |
| Apr 10 2024 |
5508 |
406 |
| Apr 03 2024 |
5529 |
406 |
| Mar 27 2024 |
5432 |
406 |
| Mar 14 2024 |
1220 |
316.06 |
| Mar 14 2024 |
1903 |
316.06 |
| Mar 07 2024 |
1216 |
316.06 |
| Mar 07 2024 |
1901 |
316.06 |
| Feb 29 2024 |
1300 |
319.35 |
| Feb 29 2024 |
1987 |
319.35 |
| Feb 22 2024 |
1307 |
319.35 |
| Feb 22 2024 |
1992 |
319.35 |
| Feb 15 2024 |
1275 |
319.35 |
| Feb 15 2024 |
1982 |
319.35 |
| Feb 08 2024 |
1274 |
319.35 |
| Feb 08 2024 |
1975 |
319.35 |
| Feb 01 2024 |
1239 |
319.35 |
| Feb 01 2024 |
1944 |
319.35 |
| Jan 25 2024 |
1214 |
319.35 |
| Jan 25 2024 |
1907 |
319.35 |
| Jan 18 2024 |
1214 |
319.35 |
| Jan 18 2024 |
1910 |
319.35 |
| Jan 11 2024 |
1214 |
319.35 |
| Jan 11 2024 |
1907 |
319.35 |
| Jan 04 2024 |
1214 |
319.35 |
| Jan 04 2024 |
1912 |
319.35 |
| Dec 28 2023 |
1214 |
319.35 |
| Dec 28 2023 |
1907 |
319.35 |
| Dec 21 2023 |
1214 |
319.35 |
| Dec 21 2023 |
1907 |
319.35 |
| Dec 14 2023 |
1214 |
319.35 |
| Dec 14 2023 |
1889 |
319.35 |
| Dec 07 2023 |
1214 |
319.35 |
| Dec 07 2023 |
1889 |
319.35 |
| Nov 30 2023 |
1217 |
319.35 |
| Nov 30 2023 |
1894 |
319.35 |
| Nov 23 2023 |
1217 |
319.35 |
| Nov 23 2023 |
1878 |
319.35 |
| Nov 16 2023 |
1217 |
319.35 |
| Nov 16 2023 |
1856 |
319.35 |
| Nov 09 2023 |
1223 |
319.35 |
| Nov 09 2023 |
1853 |
319.35 |
| Nov 02 2023 |
1222 |
319.35 |
| Nov 02 2023 |
1852 |
319.35 |
| Oct 26 2023 |
1212 |
319.35 |
| Oct 26 2023 |
1842 |
319.35 |
| Oct 19 2023 |
1211 |
319.35 |
| Oct 19 2023 |
1832 |
319.35 |
| Oct 12 2023 |
1211 |
319.35 |
| Oct 12 2023 |
1824 |
319.35 |
| Oct 05 2023 |
1204 |
319.35 |
| Oct 05 2023 |
1762 |
319.35 |
| Sep 28 2023 |
1208 |
319.35 |
| Sep 28 2023 |
1775 |
319.35 |
| Sep 21 2023 |
1204 |
319.35 |
| Sep 21 2023 |
1736 |
319.35 |
| Sep 14 2023 |
1220 |
319.35 |
| Sep 14 2023 |
1757 |
319.35 |
| Sep 07 2023 |
1228 |
319.35 |
| Sep 07 2023 |
1775 |
319.35 |
| Aug 31 2023 |
1228 |
319.35 |
| Aug 31 2023 |
1782 |
319.35 |
| Aug 24 2023 |
1239 |
319.35 |
| Aug 24 2023 |
1794 |
319.35 |
| Aug 17 2023 |
1248 |
319.35 |
| Aug 17 2023 |
1827 |
319.35 |
| Aug 10 2023 |
1261 |
319.35 |
| Aug 10 2023 |
1868 |
319.35 |
| Aug 03 2023 |
1250 |
319.35 |
| Aug 03 2023 |
1878 |
319.35 |
| Jul 27 2023 |
1265 |
319.35 |
| Jul 27 2023 |
1863 |
319.35 |
| Jul 20 2023 |
1291 |
319.35 |
| Jul 20 2023 |
1689 |
319.35 |
| Jul 13 2023 |
1302 |
319.35 |
| Jul 13 2023 |
1711 |
319.35 |
| Jul 06 2023 |
1302 |
319.35 |
| Jul 06 2023 |
1709 |
319.35 |
| Jun 29 2023 |
1308 |
319.35 |
| Jun 29 2023 |
1707 |
319.35 |
| Jun 22 2023 |
1303 |
319.35 |
| Jun 22 2023 |
1705 |
319.35 |
| Jun 15 2023 |
2221 |
328.53 |
| Jun 15 2023 |
4613 |
328.53 |
| Jun 08 2023 |
1432 |
298.41 |
| Jun 08 2023 |
3273 |
298.41 |
| Jun 01 2023 |
1447 |
298.41 |
| Jun 01 2023 |
6202 |
461.38 |
| Jun 01 2023 |
3267 |
298.41 |
| May 25 2023 |
1441 |
298.41 |
| May 25 2023 |
6179 |
461.38 |
| May 25 2023 |
3273 |
298.41 |
| May 18 2023 |
1437 |
298.41 |
| May 18 2023 |
6151 |
461.38 |
| May 18 2023 |
3286 |
298.41 |
| May 11 2023 |
1419 |
298.41 |
| May 11 2023 |
6093 |
461.38 |
| May 11 2023 |
3250 |
298.41 |
| May 04 2023 |
1395 |
298.41 |
| May 04 2023 |
5991 |
461.38 |
| May 04 2023 |
3188 |
298.41 |
| Apr 27 2023 |
1385 |
298.41 |
| Apr 27 2023 |
5974 |
461.38 |
| Apr 27 2023 |
3185 |
298.41 |
| Apr 20 2023 |
1384 |
298.41 |
| Apr 20 2023 |
5959 |
461.38 |
| Apr 20 2023 |
3177 |
298.41 |
| Apr 13 2023 |
1343 |
298.41 |
| Apr 13 2023 |
5935 |
461.38 |
| Apr 13 2023 |
3158 |
298.41 |
| Apr 06 2023 |
1332 |
298.41 |
| Apr 06 2023 |
5957 |
461.38 |
| Apr 06 2023 |
3160 |
298.41 |
| Mar 30 2023 |
1322 |
298.41 |
| Mar 30 2023 |
5924 |
461.38 |
| Mar 30 2023 |
3158 |
298.41 |
| Mar 23 2023 |
1318 |
298.41 |
| Mar 23 2023 |
5931 |
461.38 |
| Mar 23 2023 |
3152 |
298.41 |
| Mar 16 2023 |
1301 |
298.41 |
| Mar 16 2023 |
5879 |
461.38 |
| Mar 16 2023 |
3133 |
298.41 |
| Mar 09 2023 |
1275 |
298.41 |
| Mar 09 2023 |
5884 |
461.38 |
| Mar 09 2023 |
3115 |
298.41 |
| Mar 02 2023 |
1266 |
298.41 |
| Mar 02 2023 |
5814 |
461.38 |
| Mar 02 2023 |
3110 |
298.41 |
| Feb 23 2023 |
1267 |
298.41 |
| Feb 23 2023 |
5814 |
461.38 |
| Feb 23 2023 |
3104 |
298.41 |
| Feb 16 2023 |
1243 |
298.41 |
| Feb 16 2023 |
5809 |
461.38 |
| Feb 16 2023 |
3079 |
298.41 |
| Feb 09 2023 |
1243 |
298.41 |
| Feb 09 2023 |
5805 |
461.38 |
| Feb 09 2023 |
3074 |
298.41 |
| Feb 02 2023 |
1243 |
298.41 |
| Feb 02 2023 |
5789 |
461.38 |
| Feb 02 2023 |
3064 |
298.41 |
| Jan 26 2023 |
1243 |
298.41 |
| Jan 26 2023 |
5760 |
461.38 |
| Jan 26 2023 |
3059 |
298.41 |
| Jan 19 2023 |
1243 |
298.41 |
| Jan 19 2023 |
5741 |
461.38 |
| Jan 19 2023 |
3044 |
298.41 |
| Jan 12 2023 |
1243 |
298.41 |
| Jan 12 2023 |
5729 |
461.38 |
| Jan 12 2023 |
3044 |
298.41 |
| Jan 05 2023 |
1243 |
298.41 |
| Jan 05 2023 |
5729 |
461.38 |
| Jan 05 2023 |
3045 |
298.41 |
| Dec 29 2022 |
1243 |
298.41 |
| Dec 29 2022 |
5730 |
461.38 |
| Dec 29 2022 |
3044 |
298.41 |
| Dec 22 2022 |
1243 |
298.41 |
| Dec 22 2022 |
5730 |
461.38 |
| Dec 22 2022 |
3044 |
298.41 |
| Dec 15 2022 |
1244 |
298.41 |
| Dec 15 2022 |
5729 |
461.38 |
| Dec 15 2022 |
3050 |
298.41 |
| Dec 08 2022 |
1244 |
298.41 |
| Dec 08 2022 |
5732 |
461.38 |
| Dec 08 2022 |
3046 |
298.41 |
| Dec 01 2022 |
1244 |
298.41 |
| Dec 01 2022 |
5732 |
461.38 |
| Dec 01 2022 |
3046 |
298.41 |
| Nov 24 2022 |
1244 |
298.41 |
| Nov 24 2022 |
5732 |
461.38 |
| Nov 24 2022 |
3046 |
298.41 |
| Nov 17 2022 |
1244 |
298.41 |
| Nov 17 2022 |
5724 |
461.38 |
| Nov 17 2022 |
3048 |
298.41 |
| Nov 10 2022 |
1245 |
298.41 |
| Nov 10 2022 |
5725 |
461.38 |
| Nov 10 2022 |
3049 |
298.41 |
| Nov 03 2022 |
1246 |
298.41 |
| Nov 03 2022 |
5725 |
461.38 |
| Nov 03 2022 |
3042 |
298.41 |
| Oct 27 2022 |
1246 |
298.41 |
| Oct 27 2022 |
5724 |
461.38 |
| Oct 27 2022 |
3040 |
298.41 |
| Oct 20 2022 |
1247 |
298.41 |
| Oct 20 2022 |
5723 |
461.38 |
| Oct 20 2022 |
3041 |
298.41 |
| Oct 13 2022 |
1245 |
298.41 |
| Oct 13 2022 |
5723 |
461.38 |
| Oct 13 2022 |
3044 |
298.41 |
| Oct 06 2022 |
1245 |
298.41 |
| Oct 06 2022 |
5738 |
461.38 |
| Oct 06 2022 |
3043 |
298.41 |
| Sep 29 2022 |
1241 |
298.41 |
| Sep 29 2022 |
5747 |
461.38 |
| Sep 29 2022 |
3043 |
298.41 |
| Sep 22 2022 |
1240 |
298.41 |
| Sep 22 2022 |
5734 |
461.38 |
| Sep 22 2022 |
3042 |
298.41 |
| Sep 15 2022 |
1239 |
298.41 |
| Sep 15 2022 |
5725 |
461.38 |
| Sep 15 2022 |
3041 |
298.41 |
| Sep 08 2022 |
1240 |
298.41 |
| Sep 08 2022 |
5711 |
461.38 |
| Sep 08 2022 |
3044 |
298.41 |
| Sep 01 2022 |
1226 |
298.41 |
| Sep 01 2022 |
5654 |
461.38 |
| Sep 01 2022 |
3008 |
298.41 |
| Aug 25 2022 |
1215 |
298.41 |
| Aug 25 2022 |
5641 |
461.38 |
| Aug 25 2022 |
2992 |
298.41 |
| Aug 18 2022 |
1195 |
298.41 |
| Aug 18 2022 |
5652 |
461.38 |
| Aug 18 2022 |
2980 |
298.41 |
| Aug 11 2022 |
1194 |
298.41 |
| Aug 11 2022 |
5650 |
461.38 |
| Aug 11 2022 |
2959 |
298.41 |
| Aug 04 2022 |
1184 |
298.41 |
| Aug 04 2022 |
5648 |
461.38 |
| Aug 04 2022 |
2949 |
298.41 |
| Jul 28 2022 |
1174 |
298.41 |
| Jul 28 2022 |
5573 |
461.38 |
| Jul 28 2022 |
2904 |
298.41 |
| Jul 21 2022 |
1165 |
298.41 |
| Jul 21 2022 |
5539 |
461.38 |
| Jul 21 2022 |
2860 |
298.41 |
| Jul 14 2022 |
1161 |
298.41 |
| Jul 14 2022 |
5544 |
461.38 |
| Jul 14 2022 |
2865 |
298.41 |
| Jul 07 2022 |
1151 |
298.41 |
| Jul 07 2022 |
5514 |
461.38 |
| Jul 07 2022 |
2845 |
298.41 |
| Jun 30 2022 |
1132 |
298.41 |
| Jun 30 2022 |
5516 |
461.38 |
| Jun 30 2022 |
2833 |
298.41 |
| Jun 23 2022 |
1131 |
298.41 |
| Jun 23 2022 |
5555 |
461.38 |
| Jun 23 2022 |
2812 |
298.41 |
| Jun 16 2022 |
1112 |
298.41 |
| Jun 16 2022 |
5528 |
461.38 |
| Jun 16 2022 |
2746 |
298.41 |
| Jun 09 2022 |
1100 |
298.41 |
| Jun 09 2022 |
5514 |
461.38 |
| Jun 09 2022 |
2679 |
298.41 |
| Jun 02 2022 |
1082 |
298.41 |
| Jun 02 2022 |
5456 |
461.38 |
| Jun 02 2022 |
2630 |
298.41 |
| May 26 2022 |
1068 |
298.41 |
| May 26 2022 |
5403 |
461.38 |
| May 26 2022 |
2555 |
298.41 |
| May 19 2022 |
1030 |
298.41 |
| May 19 2022 |
5292 |
461.38 |
| May 19 2022 |
2510 |
298.41 |
| May 12 2022 |
1024 |
298.41 |
| May 12 2022 |
5288 |
461.38 |
| May 12 2022 |
2502 |
298.41 |
| May 05 2022 |
999 |
298.41 |
| May 05 2022 |
5203 |
461.38 |
| May 05 2022 |
2443 |
298.41 |
| Apr 28 2022 |
972 |
298.41 |
| Apr 28 2022 |
5192 |
461.38 |
| Apr 28 2022 |
2418 |
298.41 |
| Apr 21 2022 |
899 |
298.41 |
| Apr 21 2022 |
5002 |
461.38 |
| Apr 21 2022 |
2347 |
298.41 |
| Apr 14 2022 |
858 |
298.41 |
| Apr 14 2022 |
4964 |
461.38 |
| Apr 14 2022 |
2293 |
298.41 |
| Apr 07 2022 |
1342 |
341.93 |
| Apr 07 2022 |
4956 |
461.38 |
| Apr 07 2022 |
3220 |
335.34 |
| Mar 31 2022 |
1328 |
341.93 |
| Mar 31 2022 |
4961 |
461.38 |
| Mar 31 2022 |
3216 |
335.34 |
| Mar 24 2022 |
1224 |
341.93 |
| Mar 24 2022 |
4908 |
461.38 |
| Mar 24 2022 |
3127 |
335.34 |
| Mar 17 2022 |
1222 |
341.93 |
| Mar 17 2022 |
4836 |
461.38 |
| Mar 17 2022 |
3113 |
335.34 |
| Mar 10 2022 |
1160 |
341.93 |
| Mar 10 2022 |
4845 |
461.38 |
| Mar 10 2022 |
3064 |
335.34 |
| Mar 03 2022 |
1375 |
354.8 |
| Mar 03 2022 |
4910 |
461.38 |
| Mar 03 2022 |
5307 |
397.43 |
| Feb 24 2022 |
1309 |
354.8 |
| Feb 24 2022 |
4878 |
461.38 |
| Feb 24 2022 |
5198 |
397.43 |
| Feb 17 2022 |
1208 |
354.8 |
| Feb 17 2022 |
4776 |
461.38 |
| Feb 17 2022 |
4861 |
397.43 |
| Feb 10 2022 |
1225 |
354.8 |
| Feb 10 2022 |
4809 |
461.38 |
| Feb 10 2022 |
4965 |
397.43 |
| Feb 03 2022 |
1235 |
354.8 |
| Feb 03 2022 |
4849 |
461.38 |
| Feb 03 2022 |
5010 |
397.43 |
| Jan 27 2022 |
1248 |
354.8 |
| Jan 27 2022 |
4845 |
461.38 |
| Jan 27 2022 |
5031 |
397.43 |
| Jan 20 2022 |
1252 |
354.8 |
| Jan 20 2022 |
4844 |
461.38 |
| Jan 20 2022 |
5059 |
397.43 |
| Jan 13 2022 |
1252 |
354.8 |
| Jan 13 2022 |
4845 |
461.38 |
| Jan 13 2022 |
5075 |
397.43 |
| Jan 06 2022 |
1252 |
354.8 |
| Jan 06 2022 |
4846 |
461.38 |
| Jan 06 2022 |
5075 |
397.43 |
| Dec 30 2021 |
1252 |
354.8 |
| Dec 30 2021 |
4849 |
461.38 |
| Dec 30 2021 |
5076 |
397.43 |
| Dec 23 2021 |
1252 |
354.8 |
| Dec 23 2021 |
4849 |
461.38 |
| Dec 23 2021 |
5076 |
397.43 |
| Dec 16 2021 |
1252 |
354.8 |
| Dec 16 2021 |
4849 |
461.38 |
| Dec 16 2021 |
5076 |
397.43 |
| Dec 09 2021 |
1252 |
354.8 |
| Dec 09 2021 |
4849 |
461.38 |
| Dec 09 2021 |
5076 |
397.43 |
| Dec 02 2021 |
1252 |
354.8 |
| Dec 02 2021 |
4847 |
461.38 |
| Dec 02 2021 |
5077 |
397.43 |
| Nov 25 2021 |
1252 |
354.8 |
| Nov 25 2021 |
4847 |
461.38 |
| Nov 25 2021 |
5077 |
397.43 |
| Nov 18 2021 |
1252 |
354.8 |
| Nov 18 2021 |
4848 |
461.38 |
| Nov 18 2021 |
5077 |
397.43 |
| Nov 11 2021 |
1252 |
354.8 |
| Nov 11 2021 |
4848 |
461.38 |
| Nov 11 2021 |
5077 |
397.43 |
| Nov 04 2021 |
1265 |
354.8 |
| Nov 04 2021 |
4848 |
461.38 |
| Nov 04 2021 |
5093 |
397.43 |
| Oct 28 2021 |
1265 |
354.8 |
| Oct 28 2021 |
4848 |
461.38 |
| Oct 28 2021 |
5093 |
397.43 |
| Oct 21 2021 |
1265 |
354.8 |
| Oct 21 2021 |
4848 |
461.38 |
| Oct 21 2021 |
5093 |
397.43 |
| Oct 14 2021 |
1270 |
354.8 |
| Oct 14 2021 |
4849 |
461.38 |
| Oct 14 2021 |
5099 |
397.43 |
| Oct 07 2021 |
1270 |
354.8 |
| Oct 07 2021 |
4849 |
461.38 |
| Oct 07 2021 |
5101 |
397.43 |
| Sep 30 2021 |
1717 |
382.58 |
| Sep 30 2021 |
4785 |
461.38 |
| Sep 30 2021 |
4880 |
393.71 |
| Sep 23 2021 |
1693 |
382.58 |
| Sep 23 2021 |
4718 |
461.38 |
| Sep 23 2021 |
4777 |
393.71 |
| Sep 16 2021 |
1634 |
382.58 |
| Sep 16 2021 |
4704 |
461.38 |
| Sep 16 2021 |
4676 |
393.71 |
| Sep 09 2021 |
1644 |
382.58 |
| Sep 09 2021 |
4664 |
461.38 |
| Sep 09 2021 |
4672 |
393.71 |
| Sep 02 2021 |
1641 |
382.58 |
| Sep 02 2021 |
4595 |
461.38 |
| Sep 02 2021 |
4544 |
393.71 |
| Aug 26 2021 |
1611 |
382.58 |
| Aug 26 2021 |
4624 |
461.38 |
| Aug 26 2021 |
4576 |
393.71 |
| Aug 19 2021 |
1596 |
382.58 |
| Aug 19 2021 |
4699 |
461.38 |
| Aug 19 2021 |
4456 |
393.71 |
| Aug 12 2021 |
1578 |
382.58 |
| Aug 12 2021 |
4719 |
461.38 |
| Aug 12 2021 |
4444 |
393.71 |
| Aug 05 2021 |
1522 |
382.58 |
| Aug 05 2021 |
4711 |
461.38 |
| Aug 05 2021 |
4388 |
393.71 |
| Jul 29 2021 |
1511 |
382.58 |
| Jul 29 2021 |
4685 |
461.38 |
| Jul 29 2021 |
4361 |
393.71 |
| Jul 22 2021 |
1449 |
382.58 |
| Jul 22 2021 |
4606 |
461.38 |
| Jul 22 2021 |
4232 |
393.71 |
| Jul 15 2021 |
1480 |
382.58 |
| Jul 15 2021 |
4558 |
461.38 |
| Jul 15 2021 |
4235 |
393.71 |
| Jul 08 2021 |
1555 |
385.19 |
| Jul 08 2021 |
4551 |
461.38 |
| Jul 08 2021 |
3484 |
378.6 |
| Jul 01 2021 |
1552 |
385.19 |
| Jul 01 2021 |
4511 |
461.38 |
| Jul 01 2021 |
3465 |
378.6 |
| Jun 24 2021 |
2124 |
411.18 |
| Jun 24 2021 |
4498 |
461.38 |
| Jun 24 2021 |
4551 |
399.79 |
| Jun 17 2021 |
2091 |
411.18 |
| Jun 17 2021 |
4338 |
461.38 |
| Jun 17 2021 |
4417 |
399.79 |
| Jun 10 2021 |
3239 |
462.51 |
| Jun 10 2021 |
4293 |
461.38 |
| Jun 10 2021 |
7081 |
451.12 |
| Jun 03 2021 |
7400 |
457.56 |
| May 27 2021 |
3508 |
457.56 |
| May 27 2021 |
8053 |
457.56 |
| May 07 2021 |
12641 |
448.35 |
| Oct 02 2020 |
3569 |
465.93 |
| Oct 02 2020 |
5232 |
465.93 |
| Sep 25 2020 |
3525 |
465.93 |
| Sep 25 2020 |
5281 |
465.93 |
| Sep 18 2020 |
3540 |
465.93 |
| Sep 18 2020 |
5304 |
465.93 |
| Sep 11 2020 |
3405 |
465.93 |
| Sep 11 2020 |
5071 |
465.93 |
| Sep 04 2020 |
3851 |
465.93 |
| Sep 04 2020 |
5673 |
465.93 |
| Aug 28 2020 |
4159 |
465.93 |
| Aug 28 2020 |
6095 |
465.93 |
| Aug 21 2020 |
4438 |
465.93 |
| Aug 21 2020 |
6575 |
465.93 |
| Aug 14 2020 |
4546 |
465.93 |
| Aug 14 2020 |
6813 |
465.93 |
| Aug 07 2020 |
4915 |
465.93 |
| Aug 07 2020 |
7337 |
465.93 |
| Jul 31 2020 |
5240 |
465.93 |
| Jul 31 2020 |
7832 |
465.93 |
| Jul 24 2020 |
5468 |
465.93 |
| Jul 24 2020 |
8343 |
465.93 |
| Jul 17 2020 |
5848 |
465.93 |
| Jul 17 2020 |
8748 |
465.93 |
| Jul 10 2020 |
5333 |
452.25 |
| Jul 10 2020 |
8050 |
452.25 |
| Jul 03 2020 |
5473 |
452.25 |
| Jul 03 2020 |
8142 |
452.25 |
| Jun 26 2020 |
5733 |
452.25 |
| Jun 26 2020 |
8587 |
452.25 |
| Jun 19 2020 |
5875 |
452.25 |
| Jun 19 2020 |
8919 |
452.25 |
| Jun 12 2020 |
6432 |
457.01 |
| Jun 12 2020 |
9648 |
457.01 |
| Jun 05 2020 |
6756 |
459.7 |
| Jun 05 2020 |
10254 |
459.7 |
| May 29 2020 |
6973 |
459.7 |
| May 29 2020 |
10585 |
459.7 |
| May 22 2020 |
7225 |
459.7 |
| May 22 2020 |
9616 |
479.78 |
| May 22 2020 |
9734 |
448.35 |
| May 15 2020 |
3481 |
450 |
| May 15 2020 |
10079 |
483.08 |
| May 15 2020 |
7594 |
459.7 |
| May 15 2020 |
10069 |
448.35 |
| May 08 2020 |
10327 |
483.08 |
| May 08 2020 |
3588 |
450 |
| May 08 2020 |
7764 |
459.7 |
| May 08 2020 |
10319 |
448.35 |
| May 01 2020 |
8174 |
459.7 |
| May 01 2020 |
10849 |
483.08 |
| May 01 2020 |
3969 |
450 |
| May 01 2020 |
10872 |
448.35 |
| Apr 24 2020 |
11229 |
483.08 |
| Apr 24 2020 |
4039 |
450 |
| Apr 24 2020 |
7782 |
450.67 |
| Apr 24 2020 |
11555 |
448.35 |
| Apr 17 2020 |
8091 |
450.67 |
| Apr 17 2020 |
11301 |
483.08 |
| Apr 17 2020 |
4047 |
450 |
| Apr 17 2020 |
11819 |
448.35 |
| Apr 10 2020 |
8283 |
450.36 |
| Apr 10 2020 |
11557 |
483.08 |
| Apr 10 2020 |
4135 |
450 |
| Apr 10 2020 |
12072 |
448.35 |
| Apr 03 2020 |
4414 |
450 |
| Apr 03 2020 |
11805 |
483.08 |
| Apr 03 2020 |
8608 |
450.36 |
| Apr 03 2020 |
12419 |
448.35 |
| Mar 27 2020 |
4717 |
450 |
| Mar 27 2020 |
11360 |
475.33 |
| Mar 27 2020 |
8951 |
450.36 |
| Mar 27 2020 |
12756 |
448.35 |
| Mar 20 2020 |
4798 |
450 |
| Mar 20 2020 |
11528 |
475.33 |
| Mar 20 2020 |
9103 |
450.36 |
| Mar 20 2020 |
12945 |
448.35 |
| Mar 13 2020 |
9272 |
450.36 |
| Mar 13 2020 |
4726 |
450 |
| Mar 13 2020 |
11622 |
475.33 |
| Mar 13 2020 |
13102 |
448.35 |
| Mar 06 2020 |
11706 |
475.33 |
| Mar 06 2020 |
4803 |
450 |
| Mar 06 2020 |
9445 |
450.36 |
| Mar 06 2020 |
13228 |
448.35 |
| Feb 28 2020 |
11689 |
475.33 |
| Feb 28 2020 |
4977 |
450 |
| Feb 28 2020 |
9507 |
450.36 |
| Feb 28 2020 |
13260 |
448.35 |
| Feb 21 2020 |
9367 |
450.36 |
| Feb 21 2020 |
4800 |
450 |
| Feb 21 2020 |
11529 |
475.33 |
| Feb 21 2020 |
13133 |
448.35 |
| Feb 14 2020 |
11585 |
475.33 |
| Feb 14 2020 |
4865 |
450 |
| Feb 14 2020 |
9396 |
450.36 |
| Feb 14 2020 |
13184 |
448.35 |
| Feb 07 2020 |
4915 |
450 |
| Feb 07 2020 |
11522 |
475.33 |
| Feb 07 2020 |
9375 |
450.36 |
| Feb 07 2020 |
13100 |
448.35 |
| Jan 31 2020 |
4921 |
450 |
| Jan 31 2020 |
11539 |
475.33 |
| Jan 31 2020 |
9440 |
450.36 |
| Jan 31 2020 |
13137 |
448.35 |
| Jan 24 2020 |
9440 |
450.36 |
| Jan 24 2020 |
4919 |
450 |
| Jan 24 2020 |
11559 |
475.33 |
| Jan 24 2020 |
13133 |
448.35 |
| Jan 17 2020 |
4919 |
450 |
| Jan 17 2020 |
11467 |
475.33 |
| Jan 17 2020 |
9447 |
450.36 |
| Jan 17 2020 |
13058 |
448.35 |
| Jan 10 2020 |
11468 |
475.33 |
| Jan 10 2020 |
4919 |
450 |
| Jan 10 2020 |
9447 |
450.36 |
| Jan 10 2020 |
13059 |
448.35 |
| Jan 03 2020 |
4920 |
450 |
| Jan 03 2020 |
11476 |
475.33 |
| Jan 03 2020 |
9449 |
450.36 |
| Jan 03 2020 |
13067 |
448.35 |
| Dec 27 2019 |
4938 |
450 |
| Dec 27 2019 |
11469 |
475.33 |
| Dec 27 2019 |
9449 |
450.36 |
| Dec 27 2019 |
13064 |
448.35 |
| Dec 20 2019 |
11469 |
475.33 |
| Dec 20 2019 |
4938 |
450 |
| Dec 20 2019 |
9449 |
450.36 |
| Dec 20 2019 |
13064 |
448.35 |
| Dec 13 2019 |
4938 |
450 |
| Dec 13 2019 |
11470 |
475.33 |
| Dec 13 2019 |
9450 |
450.36 |
| Dec 13 2019 |
13065 |
448.35 |
| Dec 06 2019 |
9450 |
450.36 |
| Dec 06 2019 |
11455 |
475.33 |
| Dec 06 2019 |
4938 |
450 |
| Dec 06 2019 |
13054 |
448.35 |
| Nov 29 2019 |
11413 |
475.33 |
| Nov 29 2019 |
4938 |
450 |
| Nov 29 2019 |
9450 |
450.36 |
| Nov 29 2019 |
13047 |
448.35 |
| Nov 22 2019 |
4938 |
450 |
| Nov 22 2019 |
11413 |
475.33 |
| Nov 22 2019 |
9450 |
450.36 |
| Nov 22 2019 |
13047 |
448.35 |
| Nov 15 2019 |
9450 |
450.36 |
| Nov 15 2019 |
4938 |
450 |
| Nov 15 2019 |
11414 |
475.33 |
| Nov 15 2019 |
13052 |
448.35 |
| Nov 08 2019 |
11417 |
475.33 |
| Nov 08 2019 |
4938 |
450 |
| Nov 08 2019 |
9425 |
450.36 |
| Nov 08 2019 |
13003 |
448.35 |
| Nov 01 2019 |
9237 |
450.36 |
| Nov 01 2019 |
11412 |
475.33 |
| Nov 01 2019 |
4938 |
450 |
| Nov 01 2019 |
12832 |
448.35 |
| Oct 25 2019 |
9237 |
450.36 |
| Oct 25 2019 |
11430 |
475.33 |
| Oct 25 2019 |
4939 |
450 |
| Oct 25 2019 |
12849 |
448.35 |
| Oct 18 2019 |
4939 |
450 |
| Oct 18 2019 |
11430 |
475.33 |
| Oct 18 2019 |
9275 |
450.36 |
| Oct 18 2019 |
12867 |
448.35 |
| Oct 11 2019 |
4944 |
450 |
| Oct 11 2019 |
11430 |
475.33 |
| Oct 11 2019 |
9257 |
450.36 |
| Oct 11 2019 |
12855 |
448.35 |
| Oct 04 2019 |
11447 |
475.33 |
| Oct 04 2019 |
4939 |
450 |
| Oct 04 2019 |
8369 |
441.35 |
| Oct 04 2019 |
12419 |
445.32 |
| Sep 27 2019 |
8371 |
441.35 |
| Sep 27 2019 |
11442 |
475.33 |
| Sep 27 2019 |
4939 |
450 |
| Sep 27 2019 |
12535 |
445.32 |
| Sep 20 2019 |
11450 |
475.33 |
| Sep 20 2019 |
4990 |
450 |
| Sep 20 2019 |
8360 |
441.35 |
| Sep 20 2019 |
12537 |
445.32 |
| Sep 13 2019 |
11438 |
475.33 |
| Sep 13 2019 |
5056 |
450 |
| Sep 13 2019 |
8414 |
441.35 |
| Sep 13 2019 |
12526 |
445.32 |
| Sep 06 2019 |
8587 |
441.35 |
| Sep 06 2019 |
5065 |
450 |
| Sep 06 2019 |
11450 |
475.33 |
| Sep 06 2019 |
12739 |
445.32 |
| Aug 30 2019 |
11563 |
475.33 |
| Aug 30 2019 |
5123 |
450 |
| Aug 30 2019 |
8651 |
441.35 |
| Aug 30 2019 |
12832 |
445.32 |
| Aug 23 2019 |
5207 |
450 |
| Aug 23 2019 |
11639 |
475.33 |
| Aug 23 2019 |
8751 |
441.35 |
| Aug 23 2019 |
12997 |
445.32 |
| Aug 16 2019 |
11647 |
475.33 |
| Aug 16 2019 |
5253 |
450 |
| Aug 16 2019 |
8704 |
441.35 |
| Aug 16 2019 |
12970 |
445.32 |
| Aug 09 2019 |
8721 |
441.35 |
| Aug 09 2019 |
11697 |
475.33 |
| Aug 09 2019 |
5253 |
450 |
| Aug 09 2019 |
13004 |
445.32 |
| Aug 02 2019 |
5299 |
450 |
| Aug 02 2019 |
11823 |
475.33 |
| Aug 02 2019 |
8800 |
441.35 |
| Aug 02 2019 |
13110 |
445.32 |
| Jul 26 2019 |
11891 |
475.33 |
| Jul 26 2019 |
5313 |
450 |
| Jul 26 2019 |
8801 |
441.35 |
| Jul 26 2019 |
13198 |
445.32 |
| Jul 19 2019 |
11939 |
475.33 |
| Jul 19 2019 |
5379 |
450 |
| Jul 19 2019 |
8950 |
441.35 |
| Jul 19 2019 |
13255 |
445.32 |
| Jul 12 2019 |
12109 |
475.33 |
| Jul 12 2019 |
5377 |
450 |
| Jul 12 2019 |
9352 |
445.39 |
| Jul 12 2019 |
16206 |
465.45 |
| Jul 05 2019 |
13187 |
483.08 |
| Jul 05 2019 |
5386 |
450 |
| Jul 05 2019 |
9536 |
445.39 |
| Jul 05 2019 |
16546 |
465.45 |
| Jun 28 2019 |
13354 |
483.08 |
| Jun 28 2019 |
5460 |
450 |
| Jun 28 2019 |
9602 |
445.39 |
| Jun 28 2019 |
16725 |
465.45 |
| Jun 21 2019 |
9590 |
445.39 |
| Jun 21 2019 |
13299 |
483.08 |
| Jun 21 2019 |
5414 |
450 |
| Jun 21 2019 |
16587 |
465.45 |
| Jun 14 2019 |
13457 |
483.08 |
| Jun 14 2019 |
5323 |
450 |
| Jun 14 2019 |
8896 |
438.34 |
| Jun 14 2019 |
16149 |
461.2 |
| Jun 07 2019 |
13666 |
483.08 |
| Jun 07 2019 |
5386 |
450 |
| Jun 07 2019 |
8140 |
429.69 |
| Jun 07 2019 |
16316 |
461.06 |
| May 31 2019 |
7614 |
424.53 |
| May 31 2019 |
13627 |
483.08 |
| May 31 2019 |
5480 |
450 |
| May 31 2019 |
14105 |
445.98 |
| May 24 2019 |
16329 |
513.28 |
| May 24 2019 |
5411 |
450 |
| May 24 2019 |
7591 |
424.53 |
| May 24 2019 |
12735 |
436 |
| May 17 2019 |
7605 |
424.53 |
| May 17 2019 |
11109 |
424.53 |
| May 10 2019 |
7652 |
424.53 |
| May 10 2019 |
11062 |
424.53 |
| May 03 2019 |
7709 |
424.53 |
| May 03 2019 |
11118 |
424.53 |
| Apr 26 2019 |
7785 |
424.53 |
| Apr 26 2019 |
10924 |
424.53 |
| Apr 19 2019 |
7731 |
424.53 |
| Apr 19 2019 |
10874 |
424.53 |
| Apr 18 2019 |
7739 |
424.53 |
| Apr 12 2019 |
8100 |
427.78 |
| Apr 12 2019 |
11408 |
427.78 |
| Apr 05 2019 |
7746 |
427.78 |
| Apr 05 2019 |
11056 |
427.78 |
| Mar 29 2019 |
7692 |
427.78 |
| Mar 29 2019 |
10934 |
427.78 |
| Mar 22 2019 |
7268 |
424.41 |
| Mar 22 2019 |
10387 |
424.41 |
| Mar 15 2019 |
7799 |
428.67 |
| Mar 15 2019 |
10987 |
428.67 |
| Mar 08 2019 |
7643 |
428.67 |
| Mar 08 2019 |
10798 |
428.67 |
| Mar 01 2019 |
7713 |
428.67 |
| Mar 01 2019 |
10854 |
428.67 |
| Feb 22 2019 |
7727 |
428.67 |
| Feb 22 2019 |
10894 |
428.67 |
| Feb 15 2019 |
7736 |
428.67 |
| Feb 15 2019 |
10827 |
428.67 |
| Feb 08 2019 |
7697 |
428.67 |
| Feb 08 2019 |
10766 |
428.67 |
| Feb 01 2019 |
7701 |
428.67 |
| Feb 01 2019 |
10766 |
428.67 |
| Jan 25 2019 |
7707 |
428.67 |
| Jan 25 2019 |
10802 |
428.67 |
| Jan 18 2019 |
7741 |
428.67 |
| Jan 18 2019 |
10811 |
428.67 |
| Jan 11 2019 |
7741 |
428.67 |
| Jan 11 2019 |
10807 |
428.67 |
| Jan 04 2019 |
7742 |
428.67 |
| Jan 04 2019 |
10816 |
428.67 |
| Dec 28 2018 |
7742 |
428.67 |
| Dec 28 2018 |
10816 |
428.67 |
| Dec 21 2018 |
7742 |
428.67 |
| Dec 21 2018 |
10816 |
428.67 |
| Dec 14 2018 |
7742 |
428.67 |
| Dec 14 2018 |
10816 |
428.67 |
| Dec 07 2018 |
7742 |
428.67 |
| Dec 07 2018 |
10817 |
428.67 |
| Nov 30 2018 |
7742 |
428.67 |
| Nov 30 2018 |
10817 |
428.67 |
| Nov 23 2018 |
7742 |
428.67 |
| Nov 23 2018 |
10817 |
428.67 |
| Nov 16 2018 |
7742 |
428.67 |
| Nov 16 2018 |
10817 |
428.67 |
| Nov 09 2018 |
7743 |
428.67 |
| Nov 09 2018 |
10818 |
428.67 |
| Nov 02 2018 |
7743 |
428.67 |
| Nov 02 2018 |
10793 |
428.67 |
| Oct 26 2018 |
7741 |
428.67 |
| Oct 26 2018 |
10793 |
428.67 |
| Oct 19 2018 |
7766 |
428.67 |
| Oct 19 2018 |
10820 |
428.67 |
| Oct 12 2018 |
7741 |
428.67 |
| Oct 12 2018 |
10783 |
428.67 |
| Oct 05 2018 |
8020 |
431.53 |
| Oct 05 2018 |
11207 |
431.53 |
| Sep 28 2018 |
7840 |
431.53 |
| Sep 28 2018 |
10925 |
431.53 |
| Sep 21 2018 |
7810 |
431.53 |
| Sep 21 2018 |
10906 |
431.53 |
| Sep 14 2018 |
7830 |
431.53 |
| Sep 14 2018 |
10940 |
431.53 |
| Sep 07 2018 |
7964 |
431.53 |
| Sep 07 2018 |
11133 |
431.53 |
| Aug 31 2018 |
7984 |
431.53 |
| Aug 31 2018 |
11204 |
431.53 |
| Aug 24 2018 |
7989 |
431.53 |
| Aug 24 2018 |
11214 |
431.53 |
| Aug 17 2018 |
7980 |
431.53 |
| Aug 17 2018 |
11359 |
431.53 |
| Aug 10 2018 |
8040 |
431.53 |
| Aug 10 2018 |
11474 |
431.53 |
| Aug 03 2018 |
8178 |
431.53 |
| Aug 03 2018 |
11585 |
431.53 |
| Jul 27 2018 |
8261 |
431.53 |
| Jul 27 2018 |
11630 |
431.53 |
| Jul 20 2018 |
8246 |
431.53 |
| Jul 20 2018 |
11810 |
431.53 |
| Jul 13 2018 |
9331 |
441.16 |
| Jul 13 2018 |
12926 |
441.16 |
| Jul 06 2018 |
9153 |
441.16 |
| Jul 06 2018 |
12733 |
441.16 |
| Jun 29 2018 |
9184 |
441.16 |
| Jun 29 2018 |
12758 |
441.16 |
| Jun 22 2018 |
9375 |
441.16 |
| Jun 22 2018 |
13008 |
441.16 |
| Jun 15 2018 |
11206 |
458.88 |
| Jun 15 2018 |
15325 |
458.88 |
| Jun 08 2018 |
11273 |
458.88 |
| Jun 08 2018 |
15503 |
458.88 |
| Jun 01 2018 |
11645 |
458.88 |
| Jun 01 2018 |
15851 |
458.88 |
| May 25 2018 |
11675 |
458.88 |
| May 25 2018 |
16051 |
458.88 |
| May 18 2018 |
11764 |
458.88 |
| May 18 2018 |
16098 |
458.88 |
| May 11 2018 |
11809 |
458.88 |
| May 11 2018 |
16234 |
458.88 |
| May 04 2018 |
12779 |
466.13 |
| May 04 2018 |
17354 |
466.13 |
| Apr 27 2018 |
12698 |
466.13 |
| Apr 27 2018 |
17260 |
466.13 |
| Apr 20 2018 |
10769 |
447.45 |
| Apr 20 2018 |
14823 |
447.45 |
| Apr 13 2018 |
10675 |
447.45 |
| Apr 13 2018 |
14774 |
447.45 |
| Apr 06 2018 |
10889 |
447.45 |
| Apr 06 2018 |
14825 |
447.45 |
| Mar 30 2018 |
11153 |
447.45 |
| Mar 30 2018 |
15044 |
447.45 |
| Mar 23 2018 |
14119 |
474.65 |
| Mar 23 2018 |
18831 |
474.65 |
| Mar 16 2018 |
13988 |
474.65 |
| Mar 16 2018 |
18770 |
474.65 |
| Mar 09 2018 |
13971 |
474.65 |
| Mar 09 2018 |
18749 |
474.65 |
| Mar 02 2018 |
14039 |
474.65 |
| Mar 02 2018 |
19007 |
474.65 |
| Feb 23 2018 |
14172 |
474.65 |
| Feb 23 2018 |
19155 |
474.65 |
| Feb 16 2018 |
14179 |
474.65 |
| Feb 16 2018 |
19127 |
474.65 |
| Feb 09 2018 |
14015 |
474.65 |
| Feb 09 2018 |
18943 |
474.65 |
| Feb 02 2018 |
13956 |
474.65 |
| Feb 02 2018 |
18850 |
474.65 |
| Jan 26 2018 |
14016 |
474.65 |
| Jan 26 2018 |
18901 |
474.65 |
| Jan 19 2018 |
14020 |
474.65 |
| Jan 19 2018 |
18899 |
474.65 |
| Jan 12 2018 |
14043 |
474.65 |
| Jan 12 2018 |
18888 |
474.65 |
| Jan 05 2018 |
14043 |
474.65 |
| Jan 05 2018 |
18917 |
474.65 |
| Dec 29 2017 |
14043 |
474.65 |
| Dec 29 2017 |
18917 |
474.65 |
| Dec 22 2017 |
14043 |
474.65 |
| Dec 22 2017 |
18919 |
474.65 |
| Dec 15 2017 |
14043 |
474.65 |
| Dec 15 2017 |
18914 |
474.65 |
| Dec 08 2017 |
14043 |
474.65 |
| Dec 08 2017 |
18914 |
474.65 |
| Dec 01 2017 |
14043 |
474.65 |
| Dec 01 2017 |
18914 |
474.65 |
| Nov 24 2017 |
14043 |
474.65 |
| Nov 24 2017 |
18914 |
474.65 |
| Nov 17 2017 |
14044 |
474.65 |
| Nov 17 2017 |
18915 |
474.65 |
| Nov 10 2017 |
14060 |
474.65 |
| Nov 10 2017 |
18927 |
474.65 |
| Nov 03 2017 |
14060 |
474.65 |
| Nov 03 2017 |
18928 |
474.65 |
| Oct 27 2017 |
14083 |
474.65 |
| Oct 27 2017 |
18963 |
474.65 |
| Oct 20 2017 |
13999 |
474.65 |
| Oct 20 2017 |
18899 |
474.65 |
| Oct 13 2017 |
14044 |
474.65 |
| Oct 13 2017 |
18927 |
474.65 |
