| Aug 27 2014 |
10068 |
392.78 |
| Aug 27 2014 |
14768 |
392.78 |
| Aug 20 2014 |
10038 |
392.78 |
| Aug 20 2014 |
14781 |
392.78 |
| Aug 13 2014 |
10083 |
392.78 |
| Aug 13 2014 |
14868 |
392.78 |
| Aug 06 2014 |
10135 |
392.78 |
| Aug 06 2014 |
14943 |
392.78 |
| Jul 30 2014 |
10150 |
392.78 |
| Jul 30 2014 |
15059 |
392.78 |
| Jul 23 2014 |
10076 |
392.78 |
| Jul 23 2014 |
14981 |
392.78 |
| Jul 16 2014 |
10091 |
392.78 |
| Jul 16 2014 |
14983 |
392.78 |
| Jul 09 2014 |
10171 |
392.78 |
| Jul 09 2014 |
14933 |
392.78 |
| Jul 02 2014 |
8884 |
377.96 |
| Jul 02 2014 |
13048 |
377.96 |
| Jun 25 2014 |
8970 |
377.96 |
| Jun 25 2014 |
13036 |
377.96 |
| Jun 18 2014 |
7026 |
355.28 |
| Jun 18 2014 |
10216 |
355.28 |
| Jun 11 2014 |
6140 |
343.77 |
| Jun 11 2014 |
9042 |
343.77 |
| Jun 04 2014 |
6278 |
343.77 |
| Jun 04 2014 |
9127 |
343.77 |
| May 28 2014 |
6081 |
340.35 |
| May 28 2014 |
8789 |
340.35 |
| May 21 2014 |
6122 |
340.35 |
| May 21 2014 |
8807 |
340.35 |
| May 14 2014 |
6190 |
340.35 |
| May 14 2014 |
8855 |
340.35 |
| May 07 2014 |
6133 |
340.35 |
| May 07 2014 |
8801 |
340.35 |
| Apr 30 2014 |
6401 |
340.35 |
| Apr 30 2014 |
9075 |
340.35 |
| Apr 23 2014 |
6495 |
340.35 |
| Apr 23 2014 |
9202 |
340.35 |
| Apr 16 2014 |
6503 |
340.35 |
| Apr 16 2014 |
9200 |
340.35 |
| Apr 09 2014 |
6535 |
340.35 |
| Apr 09 2014 |
9345 |
340.35 |
| Apr 02 2014 |
7535 |
359.65 |
| Apr 02 2014 |
6603 |
340.35 |
| Apr 02 2014 |
6979 |
403.92 |
| Apr 02 2014 |
9131 |
340.35 |
| Mar 26 2014 |
6953 |
403.92 |
| Mar 26 2014 |
6794 |
340.35 |
| Mar 26 2014 |
7430 |
359.65 |
| Mar 26 2014 |
9235 |
340.35 |
| Mar 19 2014 |
7052 |
403.92 |
| Mar 19 2014 |
6851 |
340.35 |
| Mar 19 2014 |
7408 |
359.65 |
| Mar 19 2014 |
9266 |
340.35 |
| Mar 12 2014 |
6910 |
340.35 |
| Mar 12 2014 |
7051 |
403.92 |
| Mar 12 2014 |
7447 |
359.65 |
| Mar 12 2014 |
9319 |
340.35 |
| Mar 05 2014 |
7360 |
359.65 |
| Mar 05 2014 |
6916 |
340.35 |
| Mar 05 2014 |
7006 |
403.92 |
| Mar 05 2014 |
9304 |
340.35 |
| Feb 26 2014 |
6947 |
340.35 |
| Feb 26 2014 |
7055 |
403.92 |
| Feb 26 2014 |
9991 |
387.37 |
| Feb 26 2014 |
9329 |
340.35 |
| Feb 19 2014 |
7089 |
403.92 |
| Feb 19 2014 |
6985 |
340.35 |
| Feb 19 2014 |
10040 |
387.37 |
| Feb 19 2014 |
9372 |
340.35 |
| Feb 12 2014 |
10043 |
387.37 |
| Feb 12 2014 |
6997 |
340.35 |
| Feb 12 2014 |
7161 |
403.92 |
| Feb 12 2014 |
9388 |
340.35 |
| Feb 05 2014 |
7155 |
403.92 |
| Feb 05 2014 |
7080 |
340.35 |
| Feb 05 2014 |
10080 |
387.37 |
| Feb 05 2014 |
9454 |
340.35 |
| Jan 29 2014 |
7130 |
340.35 |
| Jan 29 2014 |
7155 |
403.92 |
| Jan 29 2014 |
10036 |
387.37 |
| Jan 29 2014 |
9474 |
340.35 |
| Jan 22 2014 |
7165 |
403.92 |
| Jan 22 2014 |
7119 |
340.35 |
| Jan 22 2014 |
9992 |
387.37 |
| Jan 22 2014 |
9447 |
340.35 |
| Jan 15 2014 |
7165 |
403.92 |
| Jan 15 2014 |
7151 |
340.35 |
| Jan 15 2014 |
9998 |
387.37 |
| Jan 15 2014 |
9471 |
340.35 |
| Jan 08 2014 |
7159 |
340.35 |
| Jan 08 2014 |
7165 |
403.92 |
| Jan 08 2014 |
9951 |
387.37 |
| Jan 08 2014 |
9478 |
340.35 |
| Jan 01 2014 |
7159 |
340.35 |
| Jan 01 2014 |
7165 |
403.92 |
| Jan 01 2014 |
9951 |
387.37 |
| Jan 01 2014 |
9478 |
340.35 |
| Dec 25 2013 |
9951 |
387.37 |
| Dec 25 2013 |
7183 |
403.92 |
| Dec 25 2013 |
7159 |
340.35 |
| Dec 25 2013 |
9479 |
340.35 |
| Dec 18 2013 |
7183 |
403.92 |
| Dec 18 2013 |
7159 |
340.35 |
| Dec 18 2013 |
9951 |
387.37 |
| Dec 18 2013 |
9479 |
340.35 |
| Dec 11 2013 |
7185 |
403.92 |
| Dec 11 2013 |
7159 |
340.35 |
| Dec 11 2013 |
9952 |
387.37 |
| Dec 11 2013 |
9479 |
340.35 |
| Dec 04 2013 |
9953 |
387.37 |
| Dec 04 2013 |
7160 |
340.35 |
| Dec 04 2013 |
7185 |
403.92 |
| Dec 04 2013 |
9480 |
340.35 |
| Nov 27 2013 |
9953 |
387.37 |
| Nov 27 2013 |
7160 |
340.35 |
| Nov 27 2013 |
7185 |
403.92 |
| Nov 27 2013 |
9480 |
340.35 |
| Nov 20 2013 |
7160 |
340.35 |
| Nov 20 2013 |
7186 |
403.92 |
| Nov 20 2013 |
9953 |
387.37 |
| Nov 20 2013 |
9481 |
340.35 |
| Nov 13 2013 |
9953 |
387.37 |
| Nov 13 2013 |
7160 |
340.35 |
| Nov 13 2013 |
7186 |
403.92 |
| Nov 13 2013 |
9481 |
340.35 |
| Nov 06 2013 |
9953 |
387.37 |
| Nov 06 2013 |
7186 |
403.92 |
| Nov 06 2013 |
7160 |
340.35 |
| Nov 06 2013 |
9481 |
340.35 |
| Oct 30 2013 |
7186 |
403.92 |
| Oct 30 2013 |
7160 |
340.35 |
| Oct 30 2013 |
9953 |
387.37 |
| Oct 30 2013 |
9481 |
340.35 |
| Oct 23 2013 |
7160 |
340.35 |
| Oct 23 2013 |
7186 |
403.92 |
| Oct 23 2013 |
9948 |
387.37 |
| Oct 23 2013 |
9481 |
340.35 |
| Oct 16 2013 |
9982 |
387.37 |
| Oct 16 2013 |
7152 |
340.35 |
| Oct 16 2013 |
7155 |
403.92 |
| Oct 16 2013 |
9494 |
340.35 |
| Oct 09 2013 |
7100 |
403.92 |
| Oct 09 2013 |
6432 |
331.27 |
| Oct 09 2013 |
9895 |
387.37 |
| Oct 09 2013 |
8547 |
331.27 |
| Oct 02 2013 |
6430 |
331.27 |
| Oct 02 2013 |
7157 |
403.92 |
| Oct 02 2013 |
9910 |
387.37 |
| Oct 02 2013 |
8553 |
331.27 |
| Sep 25 2013 |
6389 |
331.27 |
| Sep 25 2013 |
7131 |
403.92 |
| Sep 25 2013 |
9885 |
387.37 |
| Sep 25 2013 |
8534 |
331.27 |
| Sep 18 2013 |
9805 |
387.37 |
| Sep 18 2013 |
6383 |
331.27 |
| Sep 18 2013 |
7091 |
403.92 |
| Sep 18 2013 |
8506 |
331.27 |
| Sep 11 2013 |
7000 |
403.92 |
| Sep 11 2013 |
6372 |
331.27 |
| Sep 11 2013 |
9805 |
387.37 |
| Sep 11 2013 |
8466 |
331.27 |
| Sep 04 2013 |
6396 |
331.27 |
| Sep 04 2013 |
7054 |
403.92 |
| Sep 04 2013 |
9921 |
387.37 |
| Sep 04 2013 |
8454 |
331.27 |
| Aug 28 2013 |
9916 |
387.37 |
| Aug 28 2013 |
7254 |
403.92 |
| Aug 28 2013 |
6202 |
327.81 |
| Aug 28 2013 |
8151 |
327.81 |
| Aug 21 2013 |
7255 |
403.92 |
| Aug 21 2013 |
6250 |
327.81 |
| Aug 21 2013 |
9953 |
387.37 |
| Aug 21 2013 |
8211 |
327.81 |
| Aug 14 2013 |
6289 |
327.81 |
| Aug 14 2013 |
6808 |
403.92 |
| Aug 14 2013 |
9996 |
387.37 |
| Aug 14 2013 |
7940 |
327.81 |
| Aug 07 2013 |
6888 |
403.92 |
| Aug 07 2013 |
6411 |
327.81 |
| Aug 07 2013 |
10016 |
387.37 |
| Aug 07 2013 |
8039 |
327.81 |
| Jul 31 2013 |
6905 |
403.92 |
| Jul 31 2013 |
6466 |
327.81 |
| Jul 31 2013 |
10178 |
387.37 |
| Jul 31 2013 |
8081 |
327.81 |
| Jul 24 2013 |
6512 |
327.81 |
| Jul 24 2013 |
6938 |
403.92 |
| Jul 24 2013 |
10099 |
387.37 |
| Jul 24 2013 |
8106 |
327.81 |
| Jul 17 2013 |
6540 |
327.81 |
| Jul 17 2013 |
6849 |
403.92 |
| Jul 17 2013 |
10126 |
387.37 |
| Jul 17 2013 |
8112 |
327.81 |
| Jul 10 2013 |
10171 |
387.37 |
| Jul 10 2013 |
6610 |
327.81 |
| Jul 10 2013 |
7008 |
403.92 |
| Jul 10 2013 |
8217 |
327.81 |
| Jul 03 2013 |
6706 |
327.78 |
| Jul 03 2013 |
6908 |
403.92 |
| Jul 03 2013 |
10178 |
387.37 |
| Jul 03 2013 |
8195 |
327.78 |
| Jun 26 2013 |
6794 |
403.92 |
| Jun 26 2013 |
6881 |
327.78 |
| Jun 26 2013 |
10170 |
387.37 |
| Jun 26 2013 |
8330 |
327.78 |
| Jun 19 2013 |
10296 |
387.37 |
| Jun 19 2013 |
6586 |
403.92 |
| Jun 19 2013 |
6981 |
327.78 |
| Jun 19 2013 |
8398 |
327.78 |
| Jun 12 2013 |
10362 |
387.37 |
| Jun 12 2013 |
6697 |
323.8 |
| Jun 12 2013 |
6824 |
403.92 |
| Jun 12 2013 |
8141 |
323.8 |
| Jun 05 2013 |
6527 |
403.92 |
| Jun 05 2013 |
6794 |
326.14 |
| Jun 05 2013 |
10299 |
387.37 |
| Jun 05 2013 |
7936 |
322.18 |
| May 29 2013 |
10206 |
387.37 |
| May 29 2013 |
7625 |
335.53 |
| May 29 2013 |
6489 |
403.92 |
| May 29 2013 |
8839 |
331.21 |
| May 22 2013 |
10438 |
387.37 |
| May 22 2013 |
6511 |
403.92 |
| May 22 2013 |
7760 |
335.53 |
| May 22 2013 |
9038 |
331.21 |
| May 15 2013 |
7960 |
337.39 |
| May 15 2013 |
6410 |
403.92 |
| May 15 2013 |
10468 |
387.37 |
| May 15 2013 |
9154 |
332.04 |
| May 08 2013 |
8487 |
344.13 |
| May 08 2013 |
6181 |
403.92 |
| May 08 2013 |
10467 |
387.37 |
| May 08 2013 |
10336 |
343.88 |
| May 01 2013 |
10716 |
387.37 |
| May 01 2013 |
8336 |
340.84 |
| May 01 2013 |
6292 |
403.92 |
| May 01 2013 |
10673 |
346.11 |
| Apr 24 2013 |
8322 |
340.84 |
| Apr 24 2013 |
6219 |
403.92 |
| Apr 24 2013 |
10452 |
387.37 |
| Apr 24 2013 |
10662 |
346.11 |
| Apr 17 2013 |
6367 |
403.92 |
| Apr 17 2013 |
9730 |
355.82 |
| Apr 17 2013 |
10520 |
387.37 |
| Apr 17 2013 |
12312 |
358.98 |
| Apr 10 2013 |
6347 |
403.92 |
| Apr 10 2013 |
10476 |
387.37 |
| Apr 10 2013 |
13457 |
368.6 |
| Apr 03 2013 |
13173 |
415.09 |
| Apr 03 2013 |
19718 |
415.09 |
| Mar 27 2013 |
13488 |
415.09 |
| Mar 27 2013 |
19823 |
415.09 |
| Mar 20 2013 |
13438 |
415.09 |
| Mar 20 2013 |
19775 |
415.09 |
| Mar 13 2013 |
10093 |
415.09 |
| Mar 13 2013 |
19737 |
415.09 |
| Oct 19 2012 |
12622 |
414.92 |
| Oct 19 2012 |
21062 |
431.35 |
| Sep 23 2012 |
12493 |
414.92 |
| Sep 23 2012 |
20894 |
431.35 |
| Aug 31 2012 |
12017 |
414.92 |
| Aug 31 2012 |
20450 |
431.35 |
| Aug 24 2012 |
11882 |
414.92 |
| Aug 24 2012 |
20288 |
431.35 |
| Aug 10 2012 |
11552 |
414.92 |
| Aug 10 2012 |
19828 |
431.35 |
| Aug 03 2012 |
11326 |
414.92 |
| Aug 03 2012 |
19582 |
431.35 |
| Jul 27 2012 |
11213 |
414.92 |
| Jul 27 2012 |
19210 |
431.35 |
| Jul 06 2012 |
10793 |
414.92 |
| Jul 06 2012 |
18722 |
431.35 |
| Jun 22 2012 |
8420 |
384.83 |
| Jun 22 2012 |
9906 |
405.14 |
| Jun 22 2012 |
14710 |
405.09 |
| Jun 15 2012 |
8445 |
384.83 |
| Jun 15 2012 |
9778 |
405.14 |
| Jun 15 2012 |
15151 |
405.09 |
| Jun 08 2012 |
7803 |
374.48 |
| Jun 08 2012 |
9591 |
405.14 |
| Jun 08 2012 |
14506 |
400.85 |
| Jun 01 2012 |
7469 |
374.48 |
| Jun 01 2012 |
9597 |
405.14 |
| Jun 01 2012 |
14348 |
400.85 |
| May 25 2012 |
6254 |
374.48 |
| May 25 2012 |
9009 |
405.14 |
| May 25 2012 |
13441 |
400.85 |
| May 18 2012 |
6370 |
374.48 |
| May 18 2012 |
9109 |
405.14 |
| May 18 2012 |
13605 |
400.85 |
| May 11 2012 |
6284 |
374.48 |
| May 11 2012 |
8241 |
394.81 |
| May 11 2012 |
12999 |
395.47 |
| May 04 2012 |
6892 |
381.4 |
| May 04 2012 |
6009 |
374.48 |
| May 04 2012 |
12049 |
388.99 |
| Apr 27 2012 |
6017 |
377.77 |
| Apr 27 2012 |
6184 |
381.4 |
| Apr 27 2012 |
11890 |
390.02 |
| Apr 13 2012 |
5726 |
403.82 |
| Apr 13 2012 |
5343 |
377.77 |
| Apr 13 2012 |
11119 |
390.02 |
| Apr 06 2012 |
5156 |
403.82 |
| Apr 06 2012 |
4633 |
366.23 |
| Apr 06 2012 |
10854 |
390.02 |
| Mar 27 2012 |
5030 |
403.82 |
| Mar 27 2012 |
4264 |
359.42 |
| Mar 27 2012 |
10709 |
390.02 |
| Sep 23 2011 |
5249 |
359.42 |
| Sep 23 2011 |
6843 |
403.82 |
| Sep 23 2011 |
8430 |
379.14 |
| Sep 16 2011 |
5218 |
359.42 |
| Sep 16 2011 |
6837 |
403.82 |
| Sep 16 2011 |
8420 |
379.14 |
| Sep 10 2011 |
4876 |
354.27 |
| Sep 10 2011 |
6962 |
409.91 |
| Sep 10 2011 |
8005 |
375.66 |
| Sep 02 2011 |
6851 |
409.91 |
| Sep 02 2011 |
4863 |
354.27 |
| Sep 02 2011 |
7917 |
375.66 |
| Aug 26 2011 |
4862 |
354.27 |
| Aug 26 2011 |
6840 |
409.91 |
| Aug 26 2011 |
7914 |
375.66 |
| Aug 19 2011 |
6716 |
409.91 |
| Aug 19 2011 |
4674 |
354.27 |
| Aug 19 2011 |
7277 |
375.66 |
| Aug 12 2011 |
4750 |
358.99 |
| Aug 12 2011 |
6688 |
409.91 |
| Aug 12 2011 |
6789 |
367.87 |
| Aug 05 2011 |
6627 |
409.91 |
| Aug 05 2011 |
4717 |
358.99 |
| Aug 05 2011 |
6703 |
367.87 |
| Jul 29 2011 |
4674 |
358.99 |
| Jul 29 2011 |
6568 |
409.91 |
| Jul 29 2011 |
6651 |
367.87 |
| Jul 22 2011 |
5044 |
378.7 |
| Jul 22 2011 |
6861 |
378.7 |
| Jul 15 2011 |
3865 |
350.35 |
| Jul 15 2011 |
5235 |
350.35 |
| Oct 15 2010 |
4448 |
357.6 |
| Oct 15 2010 |
5806 |
357.6 |
| Aug 15 2010 |
4283 |
357.6 |
| Aug 15 2010 |
5677 |
357.6 |
| Aug 01 2010 |
3972 |
357.6 |
| Aug 01 2010 |
5395 |
357.6 |
| Jul 15 2010 |
3765 |
357.6 |
| Jul 15 2010 |
5040 |
357.6 |
| Jul 01 2010 |
3877 |
357.6 |
| Jul 01 2010 |
5279 |
357.6 |
| Jun 15 2010 |
3655 |
357.6 |
| Jun 15 2010 |
5026 |
357.6 |
| Jun 01 2010 |
3181 |
357.6 |
| Jun 01 2010 |
4696 |
357.6 |
| May 27 2010 |
2699 |
357.6 |
| May 27 2010 |
4210 |
357.6 |
| May 15 2010 |
3265 |
371.34 |
| May 15 2010 |
4857 |
371.34 |
| Apr 30 2010 |
3724 |
408.57 |
| Apr 30 2010 |
6036 |
408.57 |
| Apr 15 2010 |
3204 |
408.57 |
| Apr 15 2010 |
5739 |
408.57 |
| Apr 02 2010 |
2751 |
408.57 |
| Apr 02 2010 |
5013 |
408.57 |
