Jul 06 2023 |
1409 |
325.39 |
Jul 06 2023 |
1858 |
325.39 |
Jun 29 2023 |
1411 |
325.39 |
Jun 29 2023 |
1857 |
325.39 |
Jun 22 2023 |
1406 |
325.39 |
Jun 22 2023 |
1861 |
325.39 |
Jun 15 2023 |
1344 |
325.39 |
Jun 15 2023 |
1852 |
325.39 |
Jun 08 2023 |
1354 |
325.39 |
Jun 08 2023 |
1883 |
325.39 |
Jun 01 2023 |
1333 |
325.39 |
Jun 01 2023 |
1862 |
325.39 |
May 25 2023 |
1352 |
325.39 |
May 25 2023 |
1857 |
325.39 |
May 18 2023 |
1323 |
325.39 |
May 18 2023 |
1796 |
325.39 |
May 11 2023 |
1334 |
325.39 |
May 11 2023 |
1790 |
325.39 |
May 04 2023 |
1305 |
325.39 |
May 04 2023 |
1724 |
325.39 |
Apr 27 2023 |
1313 |
325.39 |
Apr 27 2023 |
1769 |
325.39 |
Apr 20 2023 |
1212 |
325.39 |
Apr 20 2023 |
1727 |
325.39 |
Apr 13 2023 |
1218 |
325.39 |
Apr 13 2023 |
1730 |
325.39 |
Apr 06 2023 |
1202 |
325.39 |
Apr 06 2023 |
1697 |
325.39 |
Mar 30 2023 |
1169 |
325.39 |
Mar 30 2023 |
1643 |
325.39 |
Mar 23 2023 |
1197 |
325.39 |
Mar 23 2023 |
1650 |
325.39 |
Mar 16 2023 |
1196 |
325.39 |
Mar 16 2023 |
1641 |
325.39 |
Mar 09 2023 |
1185 |
325.39 |
Mar 09 2023 |
1617 |
325.39 |
Mar 02 2023 |
1185 |
325.39 |
Mar 02 2023 |
1614 |
325.39 |
Feb 23 2023 |
1182 |
325.39 |
Feb 23 2023 |
1607 |
325.39 |
Feb 16 2023 |
1180 |
325.39 |
Feb 16 2023 |
1616 |
325.39 |
Feb 09 2023 |
1165 |
325.39 |
Feb 09 2023 |
1602 |
325.39 |
Feb 02 2023 |
1152 |
325.39 |
Feb 02 2023 |
1589 |
325.39 |
Jan 26 2023 |
1150 |
325.39 |
Jan 26 2023 |
1586 |
325.39 |
Jan 19 2023 |
1150 |
325.39 |
Jan 19 2023 |
1579 |
325.39 |
Jan 12 2023 |
1150 |
325.39 |
Jan 12 2023 |
1579 |
325.39 |
Jan 05 2023 |
1150 |
325.39 |
Jan 05 2023 |
1580 |
325.39 |
Dec 29 2022 |
1150 |
325.39 |
Dec 29 2022 |
1581 |
325.39 |
Dec 22 2022 |
1150 |
325.39 |
Dec 22 2022 |
1581 |
325.39 |
Dec 15 2022 |
1150 |
325.39 |
Dec 15 2022 |
1585 |
325.39 |
Dec 08 2022 |
1150 |
325.39 |
Dec 08 2022 |
1586 |
325.39 |
Dec 01 2022 |
1150 |
325.39 |
Dec 01 2022 |
1586 |
325.39 |
Nov 24 2022 |
1150 |
325.39 |
Nov 24 2022 |
1586 |
325.39 |
Nov 17 2022 |
1150 |
325.39 |
Nov 17 2022 |
1586 |
325.39 |
Nov 10 2022 |
1150 |
325.39 |
Nov 10 2022 |
1586 |
325.39 |
Nov 03 2022 |
1149 |
325.39 |
Nov 03 2022 |
1587 |
325.39 |
Oct 27 2022 |
1149 |
325.39 |
Oct 27 2022 |
1588 |
325.39 |
Oct 20 2022 |
1149 |
325.39 |
Oct 20 2022 |
1596 |
325.39 |
Oct 13 2022 |
1148 |
325.39 |
Oct 13 2022 |
1590 |
325.39 |
Oct 06 2022 |
1133 |
325.39 |
Oct 06 2022 |
1576 |
325.39 |
Sep 29 2022 |
1122 |
325.39 |
Sep 29 2022 |
1574 |
325.39 |
Sep 22 2022 |
1121 |
325.39 |
Sep 22 2022 |
1575 |
325.39 |
Sep 15 2022 |
1120 |
325.39 |
Sep 15 2022 |
1573 |
325.39 |
Sep 08 2022 |
1119 |
325.39 |
Sep 08 2022 |
1556 |
325.39 |
Sep 01 2022 |
1107 |
325.39 |
Sep 01 2022 |
1555 |
325.39 |
Aug 25 2022 |
1108 |
325.39 |
Aug 25 2022 |
1553 |
325.39 |
Aug 18 2022 |
1113 |
325.39 |
Aug 18 2022 |
1559 |
325.39 |
Aug 11 2022 |
1112 |
325.39 |
Aug 11 2022 |
1511 |
325.39 |
Aug 04 2022 |
1094 |
325.39 |
Aug 04 2022 |
1497 |
325.39 |
Jul 28 2022 |
1104 |
325.39 |
Jul 28 2022 |
1490 |
325.39 |
Jul 21 2022 |
1092 |
325.39 |
Jul 21 2022 |
1485 |
325.39 |
Jul 14 2022 |
1085 |
325.39 |
Jul 14 2022 |
1505 |
325.39 |
Jul 07 2022 |
1087 |
325.39 |
Jul 07 2022 |
1478 |
325.39 |
Jun 30 2022 |
1082 |
325.39 |
Jun 30 2022 |
1477 |
325.39 |
Jun 23 2022 |
1081 |
325.39 |
Jun 23 2022 |
1478 |
325.39 |
Jun 16 2022 |
1089 |
325.39 |
Jun 16 2022 |
1493 |
325.39 |
Jun 09 2022 |
1061 |
325.39 |
Jun 09 2022 |
1520 |
325.39 |
Jun 02 2022 |
1028 |
325.39 |
Jun 02 2022 |
1507 |
325.39 |
May 26 2022 |
1001 |
325.39 |
May 26 2022 |
1499 |
325.39 |
May 19 2022 |
1016 |
325.39 |
May 19 2022 |
1499 |
325.39 |
May 12 2022 |
1016 |
325.39 |
May 12 2022 |
1487 |
325.39 |
May 05 2022 |
954 |
325.39 |
May 05 2022 |
1368 |
325.39 |
Apr 28 2022 |
1047 |
325.39 |
Apr 28 2022 |
1472 |
325.39 |
Apr 21 2022 |
983 |
325.39 |
Apr 21 2022 |
1376 |
325.39 |
Apr 14 2022 |
982 |
325.39 |
Apr 14 2022 |
1373 |
325.39 |
Apr 07 2022 |
999 |
325.39 |
Apr 07 2022 |
1369 |
325.39 |
Mar 31 2022 |
1001 |
325.39 |
Mar 31 2022 |
1348 |
325.39 |
Mar 24 2022 |
978 |
325.39 |
Mar 24 2022 |
1349 |
325.39 |
Mar 17 2022 |
977 |
325.39 |
Mar 17 2022 |
1348 |
325.39 |
Mar 10 2022 |
986 |
325.39 |
Mar 10 2022 |
1330 |
325.39 |
Mar 03 2022 |
915 |
325.39 |
Mar 03 2022 |
1256 |
325.39 |
Feb 24 2022 |
855 |
325.39 |
Feb 24 2022 |
1224 |
325.39 |
Feb 17 2022 |
788 |
325.39 |
Feb 17 2022 |
1153 |
325.39 |
Feb 10 2022 |
774 |
325.39 |
Feb 10 2022 |
1130 |
325.39 |
Feb 03 2022 |
759 |
325.39 |
Feb 03 2022 |
1116 |
325.39 |
Jan 27 2022 |
747 |
325.39 |
Jan 27 2022 |
1116 |
325.39 |
Jan 20 2022 |
757 |
325.39 |
Jan 20 2022 |
1123 |
325.39 |
Jan 13 2022 |
757 |
325.39 |
Jan 13 2022 |
1129 |
325.39 |
Jan 06 2022 |
757 |
325.39 |
Jan 06 2022 |
1130 |
325.39 |
Dec 30 2021 |
757 |
325.39 |
Dec 30 2021 |
1131 |
325.39 |
Dec 23 2021 |
757 |
325.39 |
Dec 23 2021 |
1131 |
325.39 |
Dec 16 2021 |
757 |
325.39 |
Dec 16 2021 |
1131 |
325.39 |
Dec 09 2021 |
757 |
325.39 |
Dec 09 2021 |
1131 |
325.39 |
Dec 02 2021 |
757 |
325.39 |
Dec 02 2021 |
1131 |
325.39 |
Nov 25 2021 |
757 |
325.39 |
Nov 25 2021 |
1131 |
325.39 |
Nov 18 2021 |
757 |
325.39 |
Nov 18 2021 |
1132 |
325.39 |
Nov 11 2021 |
758 |
325.39 |
Nov 11 2021 |
1133 |
325.39 |
Nov 04 2021 |
763 |
325.39 |
Nov 04 2021 |
1134 |
325.39 |
Oct 28 2021 |
763 |
325.39 |
Oct 28 2021 |
1135 |
325.39 |
Oct 21 2021 |
763 |
325.39 |
Oct 21 2021 |
1135 |
325.39 |
Oct 14 2021 |
763 |
325.39 |
Oct 14 2021 |
1133 |
325.39 |
Oct 07 2021 |
763 |
325.39 |
Oct 07 2021 |
1133 |
325.39 |
Sep 30 2021 |
1932 |
384.73 |
Sep 30 2021 |
2468 |
384.73 |
Sep 23 2021 |
1966 |
384.73 |
Sep 23 2021 |
2457 |
384.73 |
Sep 16 2021 |
1930 |
384.73 |
Sep 16 2021 |
2441 |
384.73 |
Sep 09 2021 |
1931 |
384.73 |
Sep 09 2021 |
2426 |
384.73 |
Sep 02 2021 |
1976 |
384.73 |
Sep 02 2021 |
2450 |
384.73 |
Aug 26 2021 |
1956 |
384.73 |
Aug 26 2021 |
2353 |
384.73 |
Aug 19 2021 |
1974 |
384.73 |
Aug 19 2021 |
2374 |
384.73 |
Aug 12 2021 |
2530 |
426.84 |
Aug 12 2021 |
5975 |
426.84 |
Aug 05 2021 |
5920 |
477.56 |
Aug 05 2021 |
7093 |
477.56 |
Jul 29 2021 |
3553 |
488.9 |
Jul 29 2021 |
8285 |
488.9 |
Jul 22 2021 |
3496 |
488.9 |
Jul 22 2021 |
8212 |
488.9 |
Jul 15 2021 |
3567 |
488.9 |
Jul 15 2021 |
8308 |
488.9 |
Jul 08 2021 |
3610 |
488.9 |
Jul 08 2021 |
8474 |
488.9 |
Jul 01 2021 |
3683 |
488.9 |
Jul 01 2021 |
8630 |
488.9 |
Jun 24 2021 |
3682 |
488.9 |
Jun 24 2021 |
8775 |
488.9 |
Jun 17 2021 |
3684 |
488.9 |
Jun 17 2021 |
8771 |
488.9 |
Jun 10 2021 |
3643 |
488.9 |
Jun 10 2021 |
8643 |
488.9 |
Jun 03 2021 |
8673 |
488.9 |
May 27 2021 |
3695 |
488.9 |
May 27 2021 |
8605 |
488.9 |
May 07 2021 |
15729 |
474.14 |
Oct 02 2020 |
2834 |
444.07 |
Oct 02 2020 |
4173 |
444.07 |
Sep 25 2020 |
2802 |
444.07 |
Sep 25 2020 |
4205 |
444.07 |
Sep 18 2020 |
2811 |
444.07 |
Sep 18 2020 |
4223 |
444.07 |
Sep 11 2020 |
2686 |
444.07 |
Sep 11 2020 |
4027 |
444.07 |
Sep 04 2020 |
3071 |
444.07 |
Sep 04 2020 |
4518 |
444.07 |
Aug 28 2020 |
3308 |
444.07 |
Aug 28 2020 |
4876 |
444.07 |
Aug 21 2020 |
3533 |
444.07 |
Aug 21 2020 |
5289 |
444.07 |
Aug 14 2020 |
5031 |
477.56 |
Aug 14 2020 |
7550 |
477.56 |
Aug 07 2020 |
5418 |
477.56 |
Aug 07 2020 |
8102 |
477.56 |
Jul 31 2020 |
6285 |
488.9 |
Jul 31 2020 |
9346 |
488.9 |
Jul 24 2020 |
6550 |
488.9 |
Jul 24 2020 |
9947 |
488.9 |
Jul 17 2020 |
7000 |
488.9 |
Jul 17 2020 |
10405 |
488.9 |
Jul 10 2020 |
7321 |
488.9 |
Jul 10 2020 |
11030 |
488.9 |
Jul 03 2020 |
7512 |
488.9 |
Jul 03 2020 |
11173 |
488.9 |
Jun 26 2020 |
7817 |
488.9 |
Jun 26 2020 |
11699 |
488.9 |
Jun 19 2020 |
8024 |
488.9 |
Jun 19 2020 |
12155 |
488.9 |
Jun 12 2020 |
8422 |
488.9 |
Jun 12 2020 |
12590 |
488.9 |
Jun 05 2020 |
8604 |
488.9 |
Jun 05 2020 |
12993 |
488.9 |
May 29 2020 |
8877 |
488.9 |
May 29 2020 |
13395 |
488.9 |
May 22 2020 |
9138 |
488.59 |
May 22 2020 |
3462 |
466.54 |
May 22 2020 |
12354 |
474.14 |
May 15 2020 |
3936 |
466.54 |
May 15 2020 |
9603 |
488.59 |
May 15 2020 |
12749 |
474.14 |
May 08 2020 |
4055 |
466.54 |
May 08 2020 |
9832 |
488.59 |
May 08 2020 |
13055 |
474.14 |
May 01 2020 |
10433 |
489.91 |
May 01 2020 |
4467 |
466.54 |
May 01 2020 |
13377 |
470.97 |
Apr 24 2020 |
4551 |
466.54 |
Apr 24 2020 |
10870 |
489.91 |
Apr 24 2020 |
14239 |
470.97 |
Apr 17 2020 |
11247 |
489.91 |
Apr 17 2020 |
4559 |
466.54 |
Apr 17 2020 |
14536 |
470.97 |
Apr 10 2020 |
11588 |
489.91 |
Apr 10 2020 |
4658 |
466.54 |
Apr 10 2020 |
14880 |
470.97 |
Apr 03 2020 |
4955 |
466.54 |
Apr 03 2020 |
12033 |
489.91 |
Apr 03 2020 |
15279 |
470.97 |
Mar 27 2020 |
5296 |
466.54 |
Mar 27 2020 |
12466 |
489.91 |
Mar 27 2020 |
15665 |
470.97 |
Mar 20 2020 |
5397 |
466.54 |
Mar 20 2020 |
12711 |
489.91 |
Mar 20 2020 |
15883 |
470.97 |
Mar 13 2020 |
12928 |
489.91 |
Mar 13 2020 |
5308 |
466.54 |
Mar 13 2020 |
16114 |
470.97 |
Mar 06 2020 |
5384 |
466.54 |
Mar 06 2020 |
13141 |
489.91 |
Mar 06 2020 |
16263 |
470.97 |
Feb 28 2020 |
5594 |
466.54 |
Feb 28 2020 |
13170 |
489.91 |
Feb 28 2020 |
16276 |
470.97 |
Feb 21 2020 |
12993 |
489.91 |
Feb 21 2020 |
5379 |
466.54 |
Feb 21 2020 |
16097 |
470.97 |
Feb 14 2020 |
5459 |
466.54 |
Feb 14 2020 |
13026 |
489.91 |
Feb 14 2020 |
16151 |
470.97 |
Feb 07 2020 |
5527 |
466.54 |
Feb 07 2020 |
12976 |
489.91 |
Feb 07 2020 |
16047 |
470.97 |
Jan 31 2020 |
5534 |
466.54 |
Jan 31 2020 |
13052 |
489.91 |
Jan 31 2020 |
16096 |
470.97 |
Jan 24 2020 |
13072 |
489.91 |
Jan 24 2020 |
5531 |
466.54 |
Jan 24 2020 |
16097 |
470.97 |
Jan 17 2020 |
5531 |
466.54 |
Jan 17 2020 |
13084 |
489.91 |
Jan 17 2020 |
16010 |
470.97 |
Jan 10 2020 |
5531 |
466.54 |
Jan 10 2020 |
13084 |
489.91 |
Jan 10 2020 |
16011 |
470.97 |
Jan 03 2020 |
5532 |
466.54 |
Jan 03 2020 |
13086 |
489.91 |
Jan 03 2020 |
16022 |
470.97 |
Dec 27 2019 |
5553 |
466.54 |
Dec 27 2019 |
13086 |
489.91 |
Dec 27 2019 |
16016 |
470.97 |
Dec 20 2019 |
5553 |
466.54 |
Dec 20 2019 |
13086 |
489.91 |
Dec 20 2019 |
16016 |
470.97 |
Dec 13 2019 |
5553 |
466.54 |
Dec 13 2019 |
13087 |
489.91 |
Dec 13 2019 |
16017 |
470.97 |
Dec 06 2019 |
13087 |
489.91 |
Dec 06 2019 |
5553 |
466.54 |
Dec 06 2019 |
15997 |
470.97 |
Nov 29 2019 |
5553 |
466.54 |
Nov 29 2019 |
13087 |
489.91 |
Nov 29 2019 |
15981 |
470.97 |
Nov 22 2019 |
5553 |
466.54 |
Nov 22 2019 |
13087 |
489.91 |
Nov 22 2019 |
15981 |
470.97 |
Nov 15 2019 |
13087 |
489.91 |
Nov 15 2019 |
5553 |
466.54 |
Nov 15 2019 |
15986 |
470.97 |
Nov 08 2019 |
5553 |
466.54 |
Nov 08 2019 |
13041 |
489.91 |
Nov 08 2019 |
15914 |
470.97 |
Nov 01 2019 |
12787 |
489.91 |
Nov 01 2019 |
5553 |
466.54 |
Nov 01 2019 |
15713 |
470.97 |
Oct 25 2019 |
12787 |
489.91 |
Oct 25 2019 |
5554 |
466.54 |
Oct 25 2019 |
15729 |
470.97 |
Oct 18 2019 |
5554 |
466.54 |
Oct 18 2019 |
12843 |
489.91 |
Oct 18 2019 |
15760 |
470.97 |
Oct 11 2019 |
5558 |
466.54 |
Oct 11 2019 |
12796 |
489.91 |
Oct 11 2019 |
15730 |
470.97 |
Oct 04 2019 |
5552 |
466.54 |
Oct 04 2019 |
12235 |
483.48 |
Oct 04 2019 |
14905 |
464.54 |
Sep 27 2019 |
12239 |
483.48 |
Sep 27 2019 |
5552 |
466.54 |
Sep 27 2019 |
15027 |
464.54 |
Sep 20 2019 |
5608 |
466.54 |
Sep 20 2019 |
12203 |
483.48 |
Sep 20 2019 |
15026 |
464.54 |
Sep 13 2019 |
5689 |
466.54 |
Sep 13 2019 |
12276 |
483.48 |
Sep 13 2019 |
15035 |
464.54 |
Sep 06 2019 |
12506 |
483.48 |
Sep 06 2019 |
5702 |
466.54 |
Sep 06 2019 |
15280 |
464.54 |
Aug 30 2019 |
5764 |
466.54 |
Aug 30 2019 |
12580 |
483.48 |
Aug 30 2019 |
15396 |
464.54 |
Aug 23 2019 |
5845 |
466.54 |
Aug 23 2019 |
12738 |
483.48 |
Aug 23 2019 |
15588 |
464.54 |
Aug 16 2019 |
5882 |
466.54 |
Aug 16 2019 |
11086 |
465.95 |
Aug 16 2019 |
13318 |
447.81 |
Aug 09 2019 |
11126 |
465.95 |
Aug 09 2019 |
5894 |
466.54 |
Aug 09 2019 |
13360 |
447.81 |
Aug 02 2019 |
5953 |
466.54 |
Aug 02 2019 |
11230 |
465.95 |
Aug 02 2019 |
13463 |
447.81 |
Jul 26 2019 |
5968 |
466.54 |
Jul 26 2019 |
11211 |
465.95 |
Jul 26 2019 |
13549 |
447.81 |
Jul 19 2019 |
6034 |
466.54 |
Jul 19 2019 |
11400 |
465.95 |
Jul 19 2019 |
13626 |
447.81 |
Jul 12 2019 |
6024 |
466.54 |
Jul 12 2019 |
11397 |
465.95 |
Jul 12 2019 |
13773 |
447.81 |
Jul 05 2019 |
6059 |
466.54 |
Jul 05 2019 |
11565 |
465.95 |
Jul 05 2019 |
14056 |
447.81 |
Jun 28 2019 |
6139 |
466.54 |
Jun 28 2019 |
11648 |
465.95 |
Jun 28 2019 |
14200 |
447.81 |
Jun 21 2019 |
11632 |
465.95 |
Jun 21 2019 |
6082 |
466.54 |
Jun 21 2019 |
14081 |
447.81 |
Jun 14 2019 |
5971 |
466.54 |
Jun 14 2019 |
11596 |
465.95 |
Jun 14 2019 |
14194 |
447.81 |
Jun 07 2019 |
6026 |
466.54 |
Jun 07 2019 |
9157 |
440.2 |
Jun 07 2019 |
11697 |
429.21 |
May 31 2019 |
9130 |
440.2 |
May 31 2019 |
6128 |
466.54 |
May 31 2019 |
11724 |
429.21 |
May 24 2019 |
8184 |
537.46 |
May 24 2019 |
8531 |
434.35 |
May 24 2019 |
13744 |
442.67 |
May 17 2019 |
8586 |
434.35 |
May 17 2019 |
8263 |
537.46 |
May 17 2019 |
13744 |
442.67 |
May 10 2019 |
8098 |
428.69 |
May 10 2019 |
8212 |
537.46 |
May 10 2019 |
13675 |
442.67 |
May 03 2019 |
8338 |
537.46 |
May 03 2019 |
8171 |
428.69 |
May 03 2019 |
12656 |
435.31 |
Apr 26 2019 |
8344 |
537.46 |
Apr 26 2019 |
8237 |
428.69 |
Apr 26 2019 |
12422 |
435.31 |
Apr 19 2019 |
8404 |
537.46 |
Apr 19 2019 |
6740 |
414.17 |
Apr 19 2019 |
11468 |
428.69 |
Apr 18 2019 |
6752 |
414.17 |
Apr 18 2019 |
8415 |
537.46 |
Apr 12 2019 |
8379 |
537.46 |
Apr 12 2019 |
6740 |
414.17 |
Apr 12 2019 |
11525 |
428.69 |
Apr 05 2019 |
8299 |
537.46 |
Apr 05 2019 |
6453 |
414.17 |
Apr 05 2019 |
11166 |
428.69 |
Mar 29 2019 |
7938 |
537.46 |
Mar 29 2019 |
6401 |
414.17 |
Mar 29 2019 |
11053 |
428.69 |
Mar 22 2019 |
6307 |
414.17 |
Mar 22 2019 |
8092 |
537.46 |
Mar 22 2019 |
10953 |
428.69 |
Mar 15 2019 |
8433 |
537.46 |
Mar 15 2019 |
6429 |
414.17 |
Mar 15 2019 |
10993 |
428.69 |
Mar 08 2019 |
8089 |
537.46 |
Mar 08 2019 |
6318 |
414.17 |
Mar 08 2019 |
10803 |
428.69 |
Mar 01 2019 |
8283 |
537.46 |
Mar 01 2019 |
6383 |
414.17 |
Mar 01 2019 |
10859 |
428.69 |
Feb 22 2019 |
6394 |
414.17 |
Feb 22 2019 |
8303 |
537.46 |
Feb 22 2019 |
10899 |
428.69 |
Feb 15 2019 |
8285 |
537.46 |
Feb 15 2019 |
6400 |
414.17 |
Feb 15 2019 |
10833 |
428.69 |
Feb 08 2019 |
8468 |
537.46 |
Feb 08 2019 |
6374 |
414.17 |
Feb 08 2019 |
10773 |
428.69 |
Feb 01 2019 |
8492 |
537.46 |
Feb 01 2019 |
6376 |
414.17 |
Feb 01 2019 |
10773 |
428.69 |
Jan 25 2019 |
8492 |
537.46 |
Jan 25 2019 |
6376 |
414.17 |
Jan 25 2019 |
10809 |
428.69 |
Jan 18 2019 |
8529 |
537.46 |
Jan 18 2019 |
6412 |
414.17 |
Jan 18 2019 |
10816 |
428.69 |
Jan 11 2019 |
8529 |
537.46 |
Jan 11 2019 |
6412 |
414.17 |
Jan 11 2019 |
10812 |
428.69 |
Jan 04 2019 |
6413 |
414.17 |
Jan 04 2019 |
8529 |
537.46 |
Jan 04 2019 |
10821 |
428.69 |
Dec 28 2018 |
8532 |
537.46 |
Dec 28 2018 |
6413 |
414.17 |
Dec 28 2018 |
10821 |
428.69 |
Dec 21 2018 |
8532 |
537.46 |
Dec 21 2018 |
6413 |
414.17 |
Dec 21 2018 |
10821 |
428.69 |
Dec 14 2018 |
6413 |
414.17 |
Dec 14 2018 |
8532 |
537.46 |
Dec 14 2018 |
10821 |
428.69 |
Dec 07 2018 |
8499 |
537.46 |
Dec 07 2018 |
6413 |
414.17 |
Dec 07 2018 |
10822 |
428.69 |
Nov 30 2018 |
6413 |
414.17 |
Nov 30 2018 |
8499 |
537.46 |
Nov 30 2018 |
10822 |
428.69 |
Nov 23 2018 |
6413 |
414.17 |
Nov 23 2018 |
8504 |
537.46 |
Nov 23 2018 |
10822 |
428.69 |
Nov 16 2018 |
8504 |
537.46 |
Nov 16 2018 |
6413 |
414.17 |
Nov 16 2018 |
10822 |
428.69 |
Nov 09 2018 |
8504 |
537.46 |
Nov 09 2018 |
6413 |
414.17 |
Nov 09 2018 |
10823 |
428.69 |
Nov 02 2018 |
8504 |
537.46 |
Nov 02 2018 |
6413 |
414.17 |
Nov 02 2018 |
10798 |
428.69 |
Oct 26 2018 |
6412 |
414.17 |
Oct 26 2018 |
8504 |
537.46 |
Oct 26 2018 |
10798 |
428.69 |
Oct 19 2018 |
8504 |
537.46 |
Oct 19 2018 |
6430 |
414.17 |
Oct 19 2018 |
10825 |
428.69 |
Oct 12 2018 |
8480 |
537.46 |
Oct 12 2018 |
6412 |
414.17 |
Oct 12 2018 |
10788 |
428.69 |
Oct 05 2018 |
7447 |
425.17 |
Oct 05 2018 |
8480 |
537.46 |
Oct 05 2018 |
13083 |
446.28 |
Sep 28 2018 |
8486 |
537.46 |
Sep 28 2018 |
7272 |
425.17 |
Sep 28 2018 |
12767 |
446.28 |
Sep 21 2018 |
8395 |
537.46 |
Sep 21 2018 |
7241 |
425.17 |
Sep 21 2018 |
12756 |
446.28 |
Sep 14 2018 |
8592 |
537.46 |
Sep 14 2018 |
7263 |
425.17 |
Sep 14 2018 |
12792 |
446.28 |
Sep 07 2018 |
8636 |
537.46 |
Sep 07 2018 |
7370 |
425.17 |
Sep 07 2018 |
13033 |
446.28 |
Aug 31 2018 |
7409 |
425.17 |
Aug 31 2018 |
8739 |
537.46 |
Aug 31 2018 |
13120 |
446.28 |
Aug 24 2018 |
7402 |
425.17 |
Aug 24 2018 |
8846 |
537.46 |
Aug 24 2018 |
13147 |
446.28 |
Aug 17 2018 |
8736 |
439.17 |
Aug 17 2018 |
8821 |
537.46 |
Aug 17 2018 |
12859 |
442.82 |
Aug 10 2018 |
8808 |
537.46 |
Aug 10 2018 |
8776 |
439.17 |
Aug 10 2018 |
12941 |
442.82 |
Aug 03 2018 |
8874 |
537.46 |
Aug 03 2018 |
8918 |
439.17 |
Aug 03 2018 |
13058 |
442.82 |
Jul 27 2018 |
8987 |
537.46 |
Jul 27 2018 |
8043 |
429.34 |
Jul 27 2018 |
13108 |
442.82 |
Jul 20 2018 |
9152 |
537.46 |
Jul 20 2018 |
8027 |
429.34 |
Jul 20 2018 |
13286 |
442.82 |
Jul 13 2018 |
8191 |
429.34 |
Jul 13 2018 |
9250 |
537.46 |
Jul 13 2018 |
13169 |
442.82 |
Jul 06 2018 |
7987 |
429.34 |
Jul 06 2018 |
9254 |
537.46 |
Jul 06 2018 |
12956 |
442.82 |
Jun 29 2018 |
8008 |
429.34 |
Jun 29 2018 |
9221 |
537.46 |
Jun 29 2018 |
12967 |
442.82 |
Jun 22 2018 |
9309 |
537.46 |
Jun 22 2018 |
8204 |
429.34 |
Jun 22 2018 |
13229 |
442.82 |
Jun 15 2018 |
9324 |
537.46 |
Jun 15 2018 |
10011 |
446.72 |
Jun 15 2018 |
13737 |
446.72 |
Jun 08 2018 |
9430 |
537.46 |
Jun 08 2018 |
10065 |
446.72 |
Jun 08 2018 |
13881 |
446.72 |
Jun 01 2018 |
10425 |
446.72 |
Jun 01 2018 |
9371 |
537.46 |
Jun 01 2018 |
14201 |
446.72 |
May 25 2018 |
11738 |
459.66 |
May 25 2018 |
16149 |
459.66 |
May 18 2018 |
11940 |
460.82 |
May 18 2018 |
16359 |
460.82 |
May 11 2018 |
11694 |
457.85 |
May 11 2018 |
16083 |
457.85 |
May 04 2018 |
13990 |
479.03 |
May 04 2018 |
18906 |
479.03 |
Apr 27 2018 |
9186 |
432.41 |
Apr 27 2018 |
12723 |
432.41 |
Apr 20 2018 |
9174 |
432.41 |
Apr 20 2018 |
12801 |
432.41 |
Apr 13 2018 |
9098 |
432.41 |
Apr 13 2018 |
12766 |
432.41 |
Apr 06 2018 |
9285 |
432.41 |
Apr 06 2018 |
12844 |
432.41 |
Mar 30 2018 |
9532 |
432.41 |
Mar 30 2018 |
13057 |
432.41 |
Mar 23 2018 |
9644 |
432.41 |
Mar 23 2018 |
13157 |
432.41 |
Mar 16 2018 |
9564 |
432.41 |
Mar 16 2018 |
13143 |
432.41 |
Mar 09 2018 |
9542 |
432.41 |
Mar 09 2018 |
13085 |
432.41 |
Mar 02 2018 |
9589 |
432.41 |
Mar 02 2018 |
13275 |
432.41 |
Feb 23 2018 |
9692 |
432.41 |
Feb 23 2018 |
13371 |
432.41 |
Feb 16 2018 |
9710 |
432.41 |
Feb 16 2018 |
13380 |
432.41 |
Feb 09 2018 |
9633 |
432.41 |
Feb 09 2018 |
13302 |
432.41 |
Feb 02 2018 |
9617 |
432.41 |
Feb 02 2018 |
13254 |
432.41 |
Jan 26 2018 |
9668 |
432.41 |
Jan 26 2018 |
13281 |
432.41 |
Jan 19 2018 |
9674 |
432.41 |
Jan 19 2018 |
13297 |
432.41 |
Jan 12 2018 |
9688 |
432.41 |
Jan 12 2018 |
13299 |
432.41 |
Jan 05 2018 |
9688 |
432.41 |
Jan 05 2018 |
13320 |
432.41 |
Dec 29 2017 |
9688 |
432.41 |
Dec 29 2017 |
13320 |
432.41 |
Dec 22 2017 |
9688 |
432.41 |
Dec 22 2017 |
13320 |
432.41 |
Dec 15 2017 |
9688 |
432.41 |
Dec 15 2017 |
13315 |
432.41 |
Dec 08 2017 |
9688 |
432.41 |
Dec 08 2017 |
13315 |
432.41 |
Dec 01 2017 |
9688 |
432.41 |
Dec 01 2017 |
13315 |
432.41 |
Nov 24 2017 |
9688 |
432.41 |
Nov 24 2017 |
13315 |
432.41 |
Nov 17 2017 |
9688 |
432.41 |
Nov 17 2017 |
13316 |
432.41 |
Nov 10 2017 |
9697 |
432.41 |
Nov 10 2017 |
13320 |
432.41 |
Nov 03 2017 |
9697 |
432.41 |
Nov 03 2017 |
13321 |
432.41 |
Oct 27 2017 |
9739 |
432.41 |
Oct 27 2017 |
13362 |
432.41 |
Oct 20 2017 |
9673 |
432.41 |
Oct 20 2017 |
13321 |
432.41 |
Oct 13 2017 |
9708 |
432.41 |
Oct 13 2017 |
13341 |
432.41 |