| Apr 10 2024 |
5207 |
446.93 |
| Apr 10 2024 |
10020 |
446.93 |
| Apr 03 2024 |
5169 |
446.93 |
| Apr 03 2024 |
9877 |
446.93 |
| Mar 27 2024 |
5151 |
446.93 |
| Mar 27 2024 |
9967 |
446.93 |
| Mar 21 2024 |
5699 |
459.49 |
| Mar 21 2024 |
10908 |
459.49 |
| Mar 14 2024 |
8136 |
462.74 |
| Mar 14 2024 |
12494 |
462.74 |
| Mar 07 2024 |
8190 |
462.74 |
| Mar 07 2024 |
12526 |
462.74 |
| Feb 29 2024 |
8386 |
470.27 |
| Feb 29 2024 |
12945 |
470.27 |
| Feb 22 2024 |
8344 |
470.27 |
| Feb 22 2024 |
12880 |
470.27 |
| Feb 15 2024 |
8367 |
470.27 |
| Feb 15 2024 |
12867 |
470.27 |
| Feb 08 2024 |
8369 |
470.27 |
| Feb 08 2024 |
12812 |
470.27 |
| Feb 01 2024 |
8424 |
470.27 |
| Feb 01 2024 |
12708 |
470.27 |
| Jan 25 2024 |
8433 |
470.27 |
| Jan 25 2024 |
12696 |
470.27 |
| Jan 18 2024 |
8439 |
470.27 |
| Jan 18 2024 |
12700 |
470.27 |
| Jan 11 2024 |
8438 |
470.27 |
| Jan 11 2024 |
12702 |
470.27 |
| Jan 04 2024 |
8441 |
470.27 |
| Jan 04 2024 |
12693 |
470.27 |
| Dec 28 2023 |
8444 |
470.27 |
| Dec 28 2023 |
12692 |
470.27 |
| Dec 21 2023 |
8444 |
470.27 |
| Dec 21 2023 |
12692 |
470.27 |
| Dec 14 2023 |
8443 |
470.27 |
| Dec 14 2023 |
12692 |
470.27 |
| Dec 07 2023 |
8443 |
470.27 |
| Dec 07 2023 |
12693 |
470.27 |
| Nov 30 2023 |
8439 |
470.27 |
| Nov 30 2023 |
12689 |
470.27 |
| Nov 23 2023 |
8439 |
470.27 |
| Nov 23 2023 |
12688 |
470.27 |
| Nov 16 2023 |
8437 |
470.27 |
| Nov 16 2023 |
12676 |
470.27 |
| Nov 09 2023 |
8434 |
470.27 |
| Nov 09 2023 |
12679 |
470.27 |
| Nov 02 2023 |
8434 |
470.27 |
| Nov 02 2023 |
12679 |
470.27 |
| Oct 26 2023 |
8476 |
470.27 |
| Oct 26 2023 |
12639 |
470.27 |
| Oct 19 2023 |
8473 |
470.27 |
| Oct 19 2023 |
12591 |
470.27 |
| Oct 12 2023 |
8487 |
470.27 |
| Oct 12 2023 |
12593 |
470.27 |
| Oct 05 2023 |
8486 |
470.27 |
| Oct 05 2023 |
12416 |
470.27 |
| Sep 28 2023 |
8490 |
470.27 |
| Sep 28 2023 |
12530 |
470.27 |
| Sep 21 2023 |
8489 |
470.27 |
| Sep 21 2023 |
12514 |
470.27 |
| Sep 14 2023 |
8505 |
470.27 |
| Sep 14 2023 |
12567 |
470.27 |
| Sep 07 2023 |
8518 |
470.27 |
| Sep 07 2023 |
12617 |
470.27 |
| Aug 31 2023 |
8596 |
470.27 |
| Aug 31 2023 |
12666 |
470.27 |
| Aug 24 2023 |
8543 |
470.27 |
| Aug 24 2023 |
12532 |
470.27 |
| Aug 17 2023 |
8572 |
470.27 |
| Aug 17 2023 |
12585 |
470.27 |
| Aug 10 2023 |
8564 |
470.27 |
| Aug 10 2023 |
12621 |
470.27 |
| Aug 03 2023 |
8522 |
470.27 |
| Aug 03 2023 |
12574 |
470.27 |
| Jul 27 2023 |
8518 |
470.27 |
| Jul 27 2023 |
12574 |
470.27 |
| Jul 20 2023 |
8563 |
470.27 |
| Jul 20 2023 |
12501 |
470.27 |
| Jul 13 2023 |
8559 |
470.27 |
| Jul 13 2023 |
12495 |
470.27 |
| Jul 06 2023 |
8590 |
470.27 |
| Jul 06 2023 |
12534 |
470.27 |
| Jun 29 2023 |
8542 |
470.27 |
| Jun 29 2023 |
12507 |
470.27 |
| Jun 22 2023 |
8523 |
470.27 |
| Jun 22 2023 |
12466 |
470.27 |
| Jun 15 2023 |
8587 |
470.27 |
| Jun 15 2023 |
12525 |
470.27 |
| Jun 08 2023 |
8590 |
470.27 |
| Jun 08 2023 |
12567 |
470.27 |
| Jun 01 2023 |
8465 |
470.27 |
| Jun 01 2023 |
12588 |
470.27 |
| May 25 2023 |
8406 |
470.27 |
| May 25 2023 |
12510 |
470.27 |
| May 18 2023 |
8309 |
470.27 |
| May 18 2023 |
12458 |
470.27 |
| May 11 2023 |
8280 |
470.27 |
| May 11 2023 |
12449 |
470.27 |
| May 04 2023 |
8202 |
470.27 |
| May 04 2023 |
12275 |
470.27 |
| Apr 27 2023 |
8159 |
470.27 |
| Apr 27 2023 |
12170 |
470.27 |
| Apr 20 2023 |
8061 |
470.27 |
| Apr 20 2023 |
12061 |
470.27 |
| Apr 13 2023 |
8022 |
470.27 |
| Apr 13 2023 |
11997 |
470.27 |
| Apr 06 2023 |
8009 |
470.27 |
| Apr 06 2023 |
11895 |
470.27 |
| Mar 30 2023 |
7979 |
470.27 |
| Mar 30 2023 |
11841 |
470.27 |
| Mar 23 2023 |
7904 |
470.27 |
| Mar 23 2023 |
11790 |
470.27 |
| Mar 16 2023 |
7897 |
470.27 |
| Mar 16 2023 |
11730 |
470.27 |
| Mar 09 2023 |
7874 |
470.27 |
| Mar 09 2023 |
11598 |
470.27 |
| Mar 02 2023 |
7831 |
470.27 |
| Mar 02 2023 |
11547 |
470.27 |
| Feb 23 2023 |
7819 |
470.27 |
| Feb 23 2023 |
11553 |
470.27 |
| Feb 16 2023 |
7753 |
470.27 |
| Feb 16 2023 |
11435 |
470.27 |
| Feb 09 2023 |
7735 |
470.27 |
| Feb 09 2023 |
11424 |
470.27 |
| Feb 02 2023 |
7691 |
470.27 |
| Feb 02 2023 |
11410 |
470.27 |
| Jan 26 2023 |
7656 |
470.27 |
| Jan 26 2023 |
11386 |
470.27 |
| Jan 19 2023 |
7640 |
470.27 |
| Jan 19 2023 |
11374 |
470.27 |
| Jan 12 2023 |
7638 |
470.27 |
| Jan 12 2023 |
11374 |
470.27 |
| Jan 05 2023 |
7638 |
470.27 |
| Jan 05 2023 |
11376 |
470.27 |
| Dec 29 2022 |
7638 |
470.27 |
| Dec 29 2022 |
11376 |
470.27 |
| Dec 22 2022 |
7638 |
470.27 |
| Dec 22 2022 |
11376 |
470.27 |
| Dec 15 2022 |
7638 |
470.27 |
| Dec 15 2022 |
11347 |
470.27 |
| Dec 08 2022 |
7632 |
470.27 |
| Dec 08 2022 |
11341 |
470.27 |
| Dec 01 2022 |
7632 |
470.27 |
| Dec 01 2022 |
11341 |
470.27 |
| Nov 24 2022 |
7632 |
470.27 |
| Nov 24 2022 |
11343 |
470.27 |
| Nov 17 2022 |
7628 |
470.27 |
| Nov 17 2022 |
11325 |
470.27 |
| Nov 10 2022 |
7628 |
470.27 |
| Nov 10 2022 |
11326 |
470.27 |
| Nov 03 2022 |
7602 |
470.27 |
| Nov 03 2022 |
11301 |
470.27 |
| Oct 27 2022 |
7585 |
470.27 |
| Oct 27 2022 |
11290 |
470.27 |
| Oct 20 2022 |
7585 |
470.27 |
| Oct 20 2022 |
11305 |
470.27 |
| Oct 13 2022 |
7585 |
470.27 |
| Oct 13 2022 |
11279 |
470.27 |
| Oct 06 2022 |
7591 |
470.27 |
| Oct 06 2022 |
11281 |
470.27 |
| Sep 29 2022 |
7609 |
470.27 |
| Sep 29 2022 |
11288 |
470.27 |
| Sep 22 2022 |
7601 |
470.27 |
| Sep 22 2022 |
11271 |
470.27 |
| Sep 15 2022 |
7600 |
470.27 |
| Sep 15 2022 |
11261 |
470.27 |
| Sep 08 2022 |
7523 |
470.27 |
| Sep 08 2022 |
11239 |
470.27 |
| Sep 01 2022 |
7423 |
470.27 |
| Sep 01 2022 |
11099 |
470.27 |
| Aug 25 2022 |
7348 |
470.27 |
| Aug 25 2022 |
11018 |
470.27 |
| Aug 18 2022 |
7320 |
470.27 |
| Aug 18 2022 |
10961 |
470.27 |
| Aug 11 2022 |
7196 |
470.27 |
| Aug 11 2022 |
10875 |
470.27 |
| Aug 04 2022 |
7184 |
470.27 |
| Aug 04 2022 |
10852 |
470.27 |
| Jul 28 2022 |
7062 |
470.27 |
| Jul 28 2022 |
10722 |
470.27 |
| Jul 21 2022 |
6946 |
470.27 |
| Jul 21 2022 |
10623 |
470.27 |
| Jul 14 2022 |
6927 |
470.27 |
| Jul 14 2022 |
10595 |
470.27 |
| Jul 07 2022 |
6872 |
470.27 |
| Jul 07 2022 |
10502 |
470.27 |
| Jun 30 2022 |
6840 |
470.27 |
| Jun 30 2022 |
10461 |
470.27 |
| Jun 23 2022 |
6787 |
470.27 |
| Jun 23 2022 |
10430 |
470.27 |
| Jun 16 2022 |
6529 |
470.27 |
| Jun 16 2022 |
10206 |
470.27 |
| Jun 09 2022 |
6438 |
470.27 |
| Jun 09 2022 |
10049 |
470.27 |
| Jun 02 2022 |
6185 |
470.27 |
| Jun 02 2022 |
9784 |
470.27 |
| May 26 2022 |
6098 |
470.27 |
| May 26 2022 |
9623 |
470.27 |
| May 19 2022 |
5904 |
470.27 |
| May 19 2022 |
9347 |
470.27 |
| May 12 2022 |
5822 |
470.27 |
| May 12 2022 |
9249 |
470.27 |
| May 05 2022 |
5641 |
470.27 |
| May 05 2022 |
9001 |
470.27 |
| Apr 28 2022 |
5479 |
470.27 |
| Apr 28 2022 |
8798 |
470.27 |
| Apr 21 2022 |
5365 |
478.05 |
| Apr 21 2022 |
8695 |
478.05 |
| Apr 14 2022 |
5279 |
478.05 |
| Apr 14 2022 |
8531 |
478.05 |
| Apr 07 2022 |
5196 |
478.05 |
| Apr 07 2022 |
8409 |
478.05 |
| Mar 31 2022 |
5168 |
478.05 |
| Mar 31 2022 |
8351 |
478.05 |
| Mar 24 2022 |
5640 |
481.04 |
| Mar 24 2022 |
7624 |
481.04 |
| Mar 17 2022 |
5933 |
492.84 |
| Mar 17 2022 |
8134 |
492.84 |
| Mar 10 2022 |
6148 |
499.71 |
| Mar 10 2022 |
8430 |
499.71 |
| Mar 03 2022 |
7058 |
521.87 |
| Mar 03 2022 |
9675 |
521.87 |
| Feb 24 2022 |
7052 |
521.87 |
| Feb 24 2022 |
8718 |
515.27 |
| Feb 17 2022 |
6902 |
521.87 |
| Feb 17 2022 |
8285 |
515.27 |
| Feb 10 2022 |
6956 |
521.87 |
| Feb 10 2022 |
8548 |
515.27 |
| Feb 03 2022 |
7083 |
521.87 |
| Feb 03 2022 |
8696 |
515.27 |
| Jan 27 2022 |
7111 |
521.87 |
| Jan 27 2022 |
8801 |
515.27 |
| Jan 20 2022 |
7124 |
521.87 |
| Jan 20 2022 |
8888 |
515.27 |
| Jan 13 2022 |
7162 |
521.87 |
| Jan 13 2022 |
8953 |
515.27 |
| Jan 06 2022 |
7163 |
521.87 |
| Jan 06 2022 |
8953 |
515.27 |
| Dec 30 2021 |
7169 |
521.87 |
| Dec 30 2021 |
8957 |
515.27 |
| Dec 23 2021 |
7169 |
521.87 |
| Dec 23 2021 |
8957 |
515.27 |
| Dec 16 2021 |
7169 |
521.87 |
| Dec 16 2021 |
8957 |
515.27 |
| Dec 09 2021 |
7169 |
521.87 |
| Dec 09 2021 |
8957 |
515.27 |
| Dec 02 2021 |
7168 |
521.87 |
| Dec 02 2021 |
8961 |
515.27 |
| Nov 25 2021 |
7168 |
521.87 |
| Nov 25 2021 |
8961 |
515.27 |
| Nov 18 2021 |
7169 |
521.87 |
| Nov 18 2021 |
8961 |
515.27 |
| Nov 11 2021 |
7169 |
521.87 |
| Nov 11 2021 |
8961 |
515.27 |
| Nov 04 2021 |
7169 |
521.87 |
| Nov 04 2021 |
8977 |
515.27 |
| Oct 28 2021 |
7169 |
521.87 |
| Oct 28 2021 |
8977 |
515.27 |
| Oct 21 2021 |
7168 |
521.87 |
| Oct 21 2021 |
8976 |
515.27 |
| Oct 14 2021 |
7169 |
521.87 |
| Oct 14 2021 |
8994 |
515.27 |
| Oct 07 2021 |
7173 |
521.87 |
| Oct 07 2021 |
8999 |
515.27 |
| Sep 30 2021 |
7109 |
521.87 |
| Sep 30 2021 |
8952 |
515.27 |
| Sep 23 2021 |
6989 |
521.87 |
| Sep 23 2021 |
8784 |
515.27 |
| Sep 16 2021 |
6965 |
521.87 |
| Sep 16 2021 |
8638 |
515.27 |
| Sep 09 2021 |
6933 |
521.87 |
| Sep 09 2021 |
8677 |
515.27 |
| Sep 02 2021 |
6849 |
521.87 |
| Sep 02 2021 |
8465 |
515.27 |
| Aug 26 2021 |
6944 |
521.87 |
| Aug 26 2021 |
8702 |
515.27 |
| Aug 19 2021 |
7020 |
521.87 |
| Aug 19 2021 |
8679 |
515.27 |
| Aug 12 2021 |
7074 |
521.87 |
| Aug 12 2021 |
8750 |
515.27 |
| Aug 05 2021 |
7094 |
521.87 |
| Aug 05 2021 |
8831 |
515.27 |
| Jul 29 2021 |
7108 |
521.87 |
| Jul 29 2021 |
8908 |
515.27 |
| Jul 22 2021 |
7049 |
521.87 |
| Jul 22 2021 |
8864 |
515.27 |
| Jul 15 2021 |
7023 |
521.87 |
| Jul 15 2021 |
8959 |
515.27 |
| Jul 08 2021 |
5455 |
517.52 |
| Jul 08 2021 |
9133 |
513.66 |
| Jul 01 2021 |
5661 |
525.36 |
| Jul 01 2021 |
9463 |
520.7 |
| Jun 24 2021 |
5854 |
525.36 |
| Jun 24 2021 |
9664 |
520.7 |
| Jun 17 2021 |
5854 |
525.36 |
| Jun 17 2021 |
9692 |
520.7 |
| Jun 10 2021 |
5880 |
531.95 |
| Jun 10 2021 |
9566 |
520.7 |
| Jun 03 2021 |
9639 |
520.7 |
| May 27 2021 |
6289 |
531.95 |
| May 27 2021 |
9920 |
520.7 |
| May 07 2021 |
20851 |
520.7 |
| Mar 12 2021 |
1913 |
506.57 |
| Mar 12 2021 |
3041 |
506.57 |
| Mar 05 2021 |
3065 |
521.87 |
| Mar 05 2021 |
5021 |
521.87 |
| Feb 26 2021 |
3665 |
521.87 |
| Feb 26 2021 |
5691 |
515.27 |
| Feb 19 2021 |
3890 |
521.87 |
| Feb 19 2021 |
6448 |
515.27 |
| Feb 12 2021 |
4230 |
521.87 |
| Feb 12 2021 |
6850 |
515.27 |
| Feb 05 2021 |
4631 |
521.87 |
| Feb 05 2021 |
7293 |
515.27 |
| Jan 29 2021 |
4785 |
521.87 |
| Jan 29 2021 |
7513 |
515.27 |
| Jan 22 2021 |
4890 |
521.87 |
| Jan 22 2021 |
7665 |
515.27 |
| Jan 15 2021 |
5089 |
521.87 |
| Jan 15 2021 |
7816 |
515.27 |
| Jan 08 2021 |
5089 |
521.87 |
| Jan 08 2021 |
7786 |
515.27 |
| Jan 01 2021 |
5072 |
521.87 |
| Jan 01 2021 |
7742 |
515.27 |
| Dec 25 2020 |
5072 |
521.87 |
| Dec 25 2020 |
7742 |
515.27 |
| Dec 18 2020 |
5072 |
521.87 |
| Dec 18 2020 |
7742 |
515.27 |
| Dec 11 2020 |
5072 |
521.87 |
| Dec 11 2020 |
7722 |
515.27 |
| Dec 04 2020 |
5016 |
521.87 |
| Dec 04 2020 |
7680 |
515.27 |
| Nov 27 2020 |
5016 |
521.87 |
| Nov 27 2020 |
7680 |
515.27 |
| Nov 20 2020 |
5016 |
521.87 |
| Nov 20 2020 |
7680 |
515.27 |
| Nov 13 2020 |
5016 |
521.87 |
| Nov 13 2020 |
7680 |
515.27 |
| Nov 06 2020 |
5016 |
521.87 |
| Nov 06 2020 |
7782 |
515.27 |
| Oct 30 2020 |
5007 |
521.87 |
| Oct 30 2020 |
7703 |
515.27 |
| Oct 23 2020 |
5007 |
521.87 |
| Oct 23 2020 |
7618 |
515.27 |
| Oct 16 2020 |
4975 |
521.87 |
| Oct 16 2020 |
7638 |
515.27 |
| Oct 09 2020 |
4931 |
521.87 |
| Oct 09 2020 |
7595 |
515.27 |
| Jul 03 2020 |
9852 |
528.84 |
| Jul 03 2020 |
13895 |
528.84 |
| Jun 26 2020 |
10500 |
528.84 |
| Jun 26 2020 |
14556 |
528.84 |
| Jun 19 2020 |
10830 |
528.84 |
| Jun 19 2020 |
15098 |
528.84 |
| Jun 12 2020 |
11718 |
538.67 |
| Jun 12 2020 |
16285 |
538.67 |
| Jun 05 2020 |
12273 |
538.67 |
| Jun 05 2020 |
16850 |
538.67 |
| May 29 2020 |
12713 |
538.67 |
| May 29 2020 |
17355 |
538.67 |
| May 22 2020 |
13229 |
538.67 |
| May 22 2020 |
17881 |
538.67 |
| May 15 2020 |
13528 |
538.67 |
| May 15 2020 |
18444 |
538.67 |
| May 08 2020 |
13850 |
538.67 |
| May 08 2020 |
13111 |
552.06 |
| May 08 2020 |
19156 |
542.02 |
| May 01 2020 |
12296 |
520.72 |
| May 01 2020 |
15127 |
551.2 |
| May 01 2020 |
18709 |
525.79 |
| Apr 24 2020 |
15688 |
551.2 |
| Apr 24 2020 |
12805 |
520.72 |
| Apr 24 2020 |
20031 |
525.79 |
| Apr 17 2020 |
12718 |
511.54 |
| Apr 17 2020 |
15810 |
551.2 |
| Apr 17 2020 |
19303 |
514.01 |
| Apr 10 2020 |
13105 |
511.54 |
| Apr 10 2020 |
16178 |
551.2 |
| Apr 10 2020 |
19732 |
514.01 |
| Apr 03 2020 |
16553 |
551.2 |
| Apr 03 2020 |
13611 |
511.54 |
| Apr 03 2020 |
20237 |
514.01 |
| Mar 27 2020 |
16957 |
551.2 |
| Mar 27 2020 |
13184 |
499.46 |
| Mar 27 2020 |
18823 |
496.88 |
| Mar 20 2020 |
17217 |
551.2 |
| Mar 20 2020 |
12668 |
489.44 |
| Mar 20 2020 |
19067 |
496.88 |
| Mar 13 2020 |
12885 |
489.44 |
| Mar 13 2020 |
17362 |
551.2 |
| Mar 13 2020 |
19304 |
496.88 |
| Mar 06 2020 |
15893 |
526.06 |
| Mar 06 2020 |
13094 |
489.44 |
| Mar 06 2020 |
19489 |
496.88 |
| Feb 28 2020 |
15881 |
526.06 |
| Feb 28 2020 |
13122 |
489.44 |
| Feb 28 2020 |
19493 |
496.88 |
| Feb 21 2020 |
12945 |
489.44 |
| Feb 21 2020 |
15722 |
526.06 |
| Feb 21 2020 |
19326 |
496.88 |
| Feb 14 2020 |
15769 |
526.06 |
| Feb 14 2020 |
12982 |
489.44 |
| Feb 14 2020 |
19375 |
496.88 |
| Feb 07 2020 |
15662 |
526.06 |
| Feb 07 2020 |
12932 |
489.44 |
| Feb 07 2020 |
19243 |
496.88 |
| Jan 31 2020 |
15701 |
526.06 |
| Jan 31 2020 |
13006 |
489.44 |
| Jan 31 2020 |
19294 |
496.88 |
| Jan 24 2020 |
13026 |
489.44 |
| Jan 24 2020 |
15741 |
526.06 |
| Jan 24 2020 |
19321 |
496.88 |
| Jan 17 2020 |
15590 |
526.06 |
| Jan 17 2020 |
13038 |
489.44 |
| Jan 17 2020 |
19228 |
496.88 |
| Jan 10 2020 |
15587 |
526.06 |
| Jan 10 2020 |
13038 |
489.44 |
| Jan 10 2020 |
19224 |
496.88 |
| Jan 03 2020 |
15596 |
526.06 |
| Jan 03 2020 |
13040 |
489.44 |
| Jan 03 2020 |
19234 |
496.88 |
| Dec 27 2019 |
15587 |
526.06 |
| Dec 27 2019 |
13040 |
489.44 |
| Dec 27 2019 |
19229 |
496.88 |
| Dec 20 2019 |
15587 |
526.06 |
| Dec 20 2019 |
13040 |
489.44 |
| Dec 20 2019 |
19229 |
496.88 |
| Dec 13 2019 |
15588 |
526.06 |
| Dec 13 2019 |
13041 |
489.44 |
| Dec 13 2019 |
19230 |
496.88 |
| Dec 06 2019 |
13041 |
489.44 |
| Dec 06 2019 |
15581 |
526.06 |
| Dec 06 2019 |
19215 |
496.88 |
| Nov 29 2019 |
15533 |
526.06 |
| Nov 29 2019 |
13041 |
489.44 |
| Nov 29 2019 |
19200 |
496.88 |
| Nov 22 2019 |
15533 |
526.06 |
| Nov 22 2019 |
13041 |
489.44 |
| Nov 22 2019 |
19200 |
496.88 |
| Nov 15 2019 |
13041 |
489.44 |
| Nov 15 2019 |
15534 |
526.06 |
| Nov 15 2019 |
19205 |
496.88 |
| Nov 08 2019 |
15547 |
526.06 |
| Nov 08 2019 |
12995 |
489.44 |
| Nov 08 2019 |
19134 |
496.88 |
| Nov 01 2019 |
12741 |
489.44 |
| Nov 01 2019 |
15538 |
526.06 |
| Nov 01 2019 |
18889 |
496.88 |
| Oct 25 2019 |
12741 |
489.44 |
| Oct 25 2019 |
15557 |
526.06 |
| Oct 25 2019 |
18906 |
496.88 |
| Oct 18 2019 |
15557 |
526.06 |
| Oct 18 2019 |
12796 |
489.44 |
| Oct 18 2019 |
18948 |
496.88 |
| Oct 11 2019 |
15558 |
526.06 |
| Oct 11 2019 |
12750 |
489.44 |
| Oct 11 2019 |
18905 |
496.88 |
| Oct 04 2019 |
15583 |
526.06 |
| Oct 04 2019 |
12723 |
489.44 |
| Oct 04 2019 |
18881 |
496.88 |
| Sep 27 2019 |
12727 |
489.44 |
| Sep 27 2019 |
15581 |
526.06 |
| Sep 27 2019 |
19019 |
496.88 |
| Sep 20 2019 |
15596 |
526.06 |
| Sep 20 2019 |
12686 |
489.44 |
| Sep 20 2019 |
19001 |
496.88 |
| Sep 13 2019 |
15595 |
526.06 |
| Sep 13 2019 |
12768 |
489.44 |
| Sep 13 2019 |
19041 |
496.88 |
| Sep 06 2019 |
13006 |
489.44 |
| Sep 06 2019 |
15613 |
526.06 |
| Sep 06 2019 |
19374 |
496.88 |
| Aug 30 2019 |
15785 |
526.06 |
| Aug 30 2019 |
13075 |
489.44 |
| Aug 30 2019 |
19506 |
496.88 |
| Aug 23 2019 |
15923 |
526.06 |
| Aug 23 2019 |
13256 |
489.44 |
| Aug 23 2019 |
19732 |
496.88 |
| Aug 16 2019 |
15907 |
526.06 |
| Aug 16 2019 |
13181 |
489.44 |
| Aug 16 2019 |
19632 |
496.88 |
| Aug 09 2019 |
13252 |
489.44 |
| Aug 09 2019 |
15970 |
526.06 |
| Aug 09 2019 |
19700 |
496.88 |
| Aug 02 2019 |
16134 |
526.06 |
| Aug 02 2019 |
11510 |
468.91 |
| Aug 02 2019 |
19833 |
496.88 |
| Jul 26 2019 |
15841 |
520.84 |
| Jul 26 2019 |
11491 |
468.91 |
| Jul 26 2019 |
19938 |
496.88 |
| Jul 19 2019 |
17172 |
539.34 |
| Jul 19 2019 |
11679 |
468.91 |
| Jul 19 2019 |
16550 |
468.91 |
| Jul 12 2019 |
17316 |
539.34 |
| Jul 12 2019 |
11671 |
468.91 |
| Jul 12 2019 |
16655 |
468.91 |
| Jul 05 2019 |
17763 |
539.34 |
| Jul 05 2019 |
13766 |
489.44 |
| Jul 05 2019 |
19159 |
484.99 |
| Jun 28 2019 |
17957 |
539.34 |
| Jun 28 2019 |
13870 |
489.44 |
| Jun 28 2019 |
19344 |
484.99 |
| Jun 21 2019 |
13840 |
489.44 |
| Jun 21 2019 |
17938 |
539.34 |
| Jun 21 2019 |
19227 |
484.99 |
| Jun 14 2019 |
18685 |
549.19 |
| Jun 14 2019 |
13824 |
489.44 |
| Jun 14 2019 |
18157 |
475.93 |
| Jun 07 2019 |
18933 |
549.19 |
| Jun 07 2019 |
13923 |
489.44 |
| Jun 07 2019 |
18349 |
475.93 |
| May 31 2019 |
13895 |
489.44 |
| May 31 2019 |
18829 |
549.19 |
| May 31 2019 |
18279 |
475.93 |
| May 24 2019 |
18806 |
549.19 |
| May 24 2019 |
13871 |
489.44 |
| May 24 2019 |
18320 |
475.93 |
| May 17 2019 |
13903 |
489.44 |
| May 17 2019 |
18877 |
549.19 |
| May 17 2019 |
18296 |
475.93 |
| May 10 2019 |
13945 |
488.65 |
| May 10 2019 |
18869 |
549.19 |
| May 10 2019 |
18254 |
475.93 |
| May 03 2019 |
19199 |
554.03 |
| May 03 2019 |
15321 |
504.84 |
| May 03 2019 |
19428 |
484.49 |
| Apr 26 2019 |
19163 |
554.03 |
| Apr 26 2019 |
15474 |
504.84 |
| Apr 26 2019 |
19005 |
484.49 |
| Apr 19 2019 |
19338 |
554.03 |
| Apr 19 2019 |
17077 |
525.84 |
| Apr 19 2019 |
20264 |
495.48 |
| Apr 18 2019 |
17086 |
525.84 |
| Apr 18 2019 |
19367 |
554.03 |
| Apr 12 2019 |
19565 |
554.03 |
| Apr 12 2019 |
18926 |
555.45 |
| Apr 12 2019 |
22826 |
516.9 |
| Apr 05 2019 |
19164 |
554.03 |
| Apr 05 2019 |
18195 |
555.45 |
| Apr 05 2019 |
22237 |
516.9 |
| Mar 29 2019 |
18931 |
554.03 |
| Mar 29 2019 |
18235 |
559.6 |
| Mar 29 2019 |
22475 |
521.05 |
| Mar 22 2019 |
17515 |
553.42 |
| Mar 22 2019 |
19330 |
569.91 |
| Mar 22 2019 |
23896 |
540.23 |
| Mar 15 2019 |
19195 |
569.91 |
| Mar 15 2019 |
17614 |
553.42 |
| Mar 15 2019 |
23820 |
540.23 |
| Mar 08 2019 |
18921 |
567.23 |
| Mar 08 2019 |
17298 |
553.42 |
| Mar 08 2019 |
23152 |
536.53 |
| Mar 01 2019 |
18947 |
567.23 |
| Mar 01 2019 |
17430 |
553.42 |
| Mar 01 2019 |
23252 |
536.53 |
| Feb 22 2019 |
17533 |
553.42 |
| Feb 22 2019 |
18959 |
567.23 |
| Feb 22 2019 |
23347 |
536.53 |
| Feb 15 2019 |
18900 |
567.23 |
| Feb 15 2019 |
17351 |
553.42 |
| Feb 15 2019 |
23098 |
536.53 |
| Feb 08 2019 |
18672 |
567.23 |
| Feb 08 2019 |
17293 |
553.42 |
| Feb 08 2019 |
22861 |
536.53 |
| Feb 01 2019 |
18695 |
567.23 |
| Feb 01 2019 |
17295 |
553.42 |
| Feb 01 2019 |
22857 |
536.53 |
| Jan 25 2019 |
18690 |
567.23 |
| Jan 25 2019 |
17337 |
553.42 |
| Jan 25 2019 |
22882 |
536.53 |
| Jan 18 2019 |
18712 |
567.23 |
| Jan 18 2019 |
17415 |
553.42 |
| Jan 18 2019 |
22926 |
536.53 |
| Jan 11 2019 |
18681 |
567.23 |
| Jan 11 2019 |
17415 |
553.42 |
| Jan 11 2019 |
22904 |
536.53 |
| Jan 04 2019 |
17416 |
553.42 |
| Jan 04 2019 |
18700 |
567.23 |
| Jan 04 2019 |
22916 |
536.53 |
| Dec 28 2018 |
18700 |
567.23 |
| Dec 28 2018 |
17416 |
553.42 |
| Dec 28 2018 |
22916 |
536.53 |
| Dec 21 2018 |
18700 |
567.23 |
| Dec 21 2018 |
17416 |
553.42 |
| Dec 21 2018 |
22916 |
536.53 |
| Dec 14 2018 |
17416 |
553.42 |
| Dec 14 2018 |
18700 |
567.23 |
| Dec 14 2018 |
22916 |
536.53 |
| Dec 07 2018 |
18690 |
567.23 |
| Dec 07 2018 |
17416 |
553.42 |
| Dec 07 2018 |
22904 |
536.53 |
| Nov 30 2018 |
17416 |
553.42 |
| Nov 30 2018 |
18690 |
567.23 |
| Nov 30 2018 |
22904 |
536.53 |
| Nov 23 2018 |
17416 |
553.42 |
| Nov 23 2018 |
18690 |
567.23 |
| Nov 23 2018 |
22904 |
536.53 |
| Nov 16 2018 |
18690 |
567.23 |
| Nov 16 2018 |
17416 |
553.42 |
| Nov 16 2018 |
22904 |
536.53 |
| Nov 09 2018 |
18690 |
567.23 |
| Nov 09 2018 |
17417 |
553.42 |
| Nov 09 2018 |
22905 |
536.53 |
| Nov 02 2018 |
18690 |
567.23 |
| Nov 02 2018 |
17417 |
553.42 |
| Nov 02 2018 |
22868 |
536.53 |
| Oct 26 2018 |
17407 |
553.42 |
| Oct 26 2018 |
18690 |
567.23 |
| Oct 26 2018 |
22860 |
536.53 |
| Oct 19 2018 |
18690 |
567.23 |
| Oct 19 2018 |
17442 |
553.42 |
| Oct 19 2018 |
22890 |
536.53 |
| Oct 12 2018 |
18668 |
567.23 |
| Oct 12 2018 |
17364 |
553.42 |
| Oct 12 2018 |
22828 |
536.53 |
| Oct 05 2018 |
16977 |
545.38 |
| Oct 05 2018 |
18618 |
567.23 |
| Oct 05 2018 |
22722 |
534.06 |
| Sep 28 2018 |
18625 |
567.23 |
| Sep 28 2018 |
16574 |
545.38 |
| Sep 28 2018 |
22190 |
534.06 |
| Sep 21 2018 |
18561 |
567.23 |
| Sep 21 2018 |
16528 |
545.38 |
| Sep 21 2018 |
22150 |
534.06 |
| Sep 14 2018 |
18640 |
567.23 |
| Sep 14 2018 |
16597 |
545.38 |
| Sep 14 2018 |
22215 |
534.06 |
| Sep 07 2018 |
16907 |
545.38 |
| Sep 07 2018 |
18783 |
567.23 |
| Sep 07 2018 |
22648 |
534.06 |
| Aug 31 2018 |
16947 |
545.38 |
| Aug 31 2018 |
18893 |
567.23 |
| Aug 31 2018 |
22730 |
534.06 |
| Aug 24 2018 |
17007 |
545.38 |
| Aug 24 2018 |
18700 |
567.23 |
| Aug 24 2018 |
22701 |
534.06 |
| Aug 17 2018 |
19011 |
567.23 |
| Aug 17 2018 |
16933 |
545.38 |
| Aug 17 2018 |
22991 |
534.06 |
| Aug 10 2018 |
18986 |
567.23 |
| Aug 10 2018 |
16924 |
545.38 |
| Aug 10 2018 |
23100 |
534.06 |
| Aug 03 2018 |
19177 |
567.23 |
| Aug 03 2018 |
17150 |
545.38 |
| Aug 03 2018 |
23287 |
534.06 |
| Jul 27 2018 |
19852 |
584.73 |
| Jul 27 2018 |
17364 |
545.38 |
| Jul 27 2018 |
24081 |
541.68 |
| Jul 20 2018 |
20064 |
584.73 |
| Jul 20 2018 |
17321 |
545.38 |
| Jul 20 2018 |
24361 |
541.68 |
| Jul 13 2018 |
17575 |
545.38 |
| Jul 13 2018 |
19818 |
584.73 |
| Jul 13 2018 |
24155 |
541.68 |
| Jul 06 2018 |
19912 |
584.73 |
| Jul 06 2018 |
17430 |
545.38 |
| Jul 06 2018 |
23993 |
541.68 |
| Jun 29 2018 |
17734 |
550.94 |
| Jun 29 2018 |
19824 |
584.73 |
| Jun 29 2018 |
24080 |
543.69 |
| Jun 22 2018 |
20203 |
584.73 |
| Jun 22 2018 |
18028 |
550.94 |
| Jun 22 2018 |
24447 |
543.69 |
| Jun 15 2018 |
18148 |
550.94 |
| Jun 15 2018 |
19107 |
561.87 |
| Jun 15 2018 |
24462 |
543.69 |
| Jun 08 2018 |
19315 |
561.87 |
| Jun 08 2018 |
18235 |
550.94 |
| Jun 08 2018 |
24672 |
543.69 |
| Jun 01 2018 |
18644 |
550.94 |
| Jun 01 2018 |
19491 |
561.87 |
| Jun 01 2018 |
25044 |
543.69 |
| May 25 2018 |
19511 |
561.87 |
| May 25 2018 |
18713 |
550.94 |
| May 25 2018 |
25235 |
543.69 |
| May 18 2018 |
18888 |
551.36 |
| May 18 2018 |
19512 |
561.87 |
| May 18 2018 |
25347 |
544.11 |
| May 11 2018 |
19406 |
561.87 |
| May 11 2018 |
18944 |
551.65 |
| May 11 2018 |
26209 |
553.69 |
| May 04 2018 |
19632 |
561.87 |
| May 04 2018 |
18455 |
536.15 |
| May 04 2018 |
25579 |
542.58 |
| Apr 27 2018 |
19716 |
561.87 |
| Apr 27 2018 |
19936 |
569.15 |
| Apr 27 2018 |
27206 |
566.73 |
| Apr 20 2018 |
19932 |
561.87 |
| Apr 20 2018 |
19996 |
569.15 |
| Apr 20 2018 |
27393 |
566.73 |
| Apr 13 2018 |
19901 |
561.87 |
| Apr 13 2018 |
19778 |
569.15 |
| Apr 13 2018 |
27279 |
566.73 |
| Apr 06 2018 |
19772 |
561.87 |
| Apr 06 2018 |
20218 |
569.15 |
| Apr 06 2018 |
27419 |
566.73 |
| Mar 30 2018 |
19926 |
561.87 |
| Mar 30 2018 |
20694 |
569.15 |
| Mar 30 2018 |
27799 |
566.73 |
| Mar 23 2018 |
20365 |
557.94 |
| Mar 23 2018 |
19939 |
561.87 |
| Mar 23 2018 |
27521 |
559.91 |
| Mar 16 2018 |
20207 |
557.94 |
| Mar 16 2018 |
19988 |
561.87 |
| Mar 16 2018 |
27498 |
559.91 |
| Mar 09 2018 |
20076 |
557.94 |
| Mar 09 2018 |
27291 |
557.94 |
| Mar 02 2018 |
20171 |
557.94 |
| Mar 02 2018 |
27615 |
557.94 |
| Feb 23 2018 |
20374 |
557.94 |
| Feb 23 2018 |
27837 |
557.94 |
| Feb 16 2018 |
20438 |
557.94 |
| Feb 16 2018 |
27814 |
557.94 |
| Feb 09 2018 |
20179 |
557.94 |
| Feb 09 2018 |
27501 |
557.94 |
| Feb 02 2018 |
20051 |
557.94 |
| Feb 02 2018 |
27380 |
557.94 |
| Jan 26 2018 |
20148 |
557.94 |
| Jan 26 2018 |
27433 |
557.94 |
| Jan 19 2018 |
20147 |
557.94 |
| Jan 19 2018 |
27429 |
557.94 |
| Jan 12 2018 |
20182 |
557.94 |
| Jan 12 2018 |
27430 |
557.94 |
| Jan 05 2018 |
20182 |
557.94 |
| Jan 05 2018 |
27456 |
557.94 |
| Dec 29 2017 |
20182 |
557.94 |
| Dec 29 2017 |
27456 |
557.94 |
| Dec 22 2017 |
20182 |
557.94 |
| Dec 22 2017 |
27458 |
557.94 |
| Dec 15 2017 |
20182 |
557.94 |
| Dec 15 2017 |
27451 |
557.94 |
| Dec 08 2017 |
20182 |
557.94 |
| Dec 08 2017 |
27451 |
557.94 |
| Dec 01 2017 |
20182 |
557.94 |
| Dec 01 2017 |
27451 |
557.94 |
| Nov 24 2017 |
20182 |
557.94 |
| Nov 24 2017 |
27451 |
557.94 |
| Nov 17 2017 |
20183 |
557.94 |
| Nov 17 2017 |
27452 |
557.94 |
| Nov 10 2017 |
20223 |
557.94 |
| Nov 10 2017 |
27476 |
557.94 |
| Nov 03 2017 |
20223 |
557.94 |
| Nov 03 2017 |
27477 |
557.94 |
| Oct 27 2017 |
20232 |
557.94 |
| Oct 27 2017 |
27503 |
557.94 |
| Oct 20 2017 |
20117 |
557.94 |
| Oct 20 2017 |
27422 |
557.94 |
| Oct 13 2017 |
20172 |
557.94 |
| Oct 13 2017 |
27459 |
557.94 |
