| Apr 25 2024 |
1182 |
601.92 |
| Apr 25 2024 |
1688 |
601.92 |
| Apr 24 2024 |
1174 |
601.92 |
| Apr 24 2024 |
1684 |
601.92 |
| Apr 17 2024 |
1192 |
601.92 |
| Apr 17 2024 |
1695 |
601.92 |
| Apr 10 2024 |
1212 |
601.92 |
| Apr 10 2024 |
1704 |
601.92 |
| Apr 03 2024 |
973 |
573.83 |
| Apr 03 2024 |
1960 |
573.83 |
| Mar 27 2024 |
943 |
563.36 |
| Mar 27 2024 |
1913 |
563.36 |
| Mar 21 2024 |
959 |
563.36 |
| Mar 21 2024 |
1920 |
563.36 |
| Mar 14 2024 |
891 |
554.66 |
| Mar 14 2024 |
1829 |
554.66 |
| Mar 07 2024 |
890 |
554.66 |
| Mar 07 2024 |
1833 |
554.66 |
| Feb 29 2024 |
810 |
529.67 |
| Feb 29 2024 |
1671 |
529.67 |
| Feb 22 2024 |
799 |
529.67 |
| Feb 22 2024 |
1657 |
529.67 |
| Feb 15 2024 |
786 |
529.67 |
| Feb 15 2024 |
1641 |
529.67 |
| Feb 08 2024 |
706 |
529.67 |
| Feb 08 2024 |
1560 |
529.67 |
| Feb 01 2024 |
707 |
529.67 |
| Feb 01 2024 |
1562 |
529.67 |
| Jan 25 2024 |
706 |
529.67 |
| Jan 25 2024 |
1561 |
529.67 |
| Jan 18 2024 |
706 |
529.67 |
| Jan 18 2024 |
1560 |
529.67 |
| Jan 11 2024 |
706 |
529.67 |
| Jan 11 2024 |
1560 |
529.67 |
| Jan 04 2024 |
706 |
529.67 |
| Jan 04 2024 |
1559 |
529.67 |
| Dec 28 2023 |
706 |
529.67 |
| Dec 28 2023 |
1559 |
529.67 |
| Dec 21 2023 |
706 |
529.67 |
| Dec 21 2023 |
1559 |
529.67 |
| Dec 14 2023 |
706 |
529.67 |
| Dec 14 2023 |
1559 |
529.67 |
| Dec 07 2023 |
706 |
529.67 |
| Dec 07 2023 |
1559 |
529.67 |
| Nov 30 2023 |
703 |
529.67 |
| Nov 30 2023 |
1558 |
529.67 |
| Nov 23 2023 |
702 |
529.67 |
| Nov 23 2023 |
1555 |
529.67 |
| Nov 16 2023 |
702 |
529.67 |
| Nov 16 2023 |
1554 |
529.67 |
| Nov 09 2023 |
703 |
529.67 |
| Nov 09 2023 |
1554 |
529.67 |
| Nov 02 2023 |
703 |
529.67 |
| Nov 02 2023 |
1554 |
529.67 |
| Oct 26 2023 |
700 |
529.67 |
| Oct 26 2023 |
1550 |
529.67 |
| Oct 19 2023 |
702 |
529.67 |
| Oct 19 2023 |
1511 |
529.67 |
| Oct 12 2023 |
701 |
529.67 |
| Oct 12 2023 |
1508 |
529.67 |
| Oct 05 2023 |
700 |
529.67 |
| Oct 05 2023 |
1508 |
529.67 |
| Sep 28 2023 |
701 |
529.67 |
| Sep 28 2023 |
1511 |
529.67 |
| Sep 21 2023 |
700 |
529.67 |
| Sep 21 2023 |
1508 |
529.67 |
| Sep 14 2023 |
706 |
529.67 |
| Sep 14 2023 |
1509 |
529.67 |
| Sep 07 2023 |
706 |
529.67 |
| Sep 07 2023 |
1512 |
529.67 |
| Aug 31 2023 |
710 |
532.5 |
| Aug 31 2023 |
1517 |
532.5 |
| Aug 24 2023 |
588 |
495.7 |
| Aug 24 2023 |
1207 |
495.7 |
| Aug 17 2023 |
588 |
495.7 |
| Aug 17 2023 |
1221 |
495.7 |
| Aug 10 2023 |
465 |
460.82 |
| Aug 10 2023 |
937 |
460.82 |
| Aug 03 2023 |
468 |
460.82 |
| Aug 03 2023 |
933 |
460.82 |
| Jul 27 2023 |
448 |
451.66 |
| Jul 27 2023 |
849 |
451.66 |
| Jul 20 2023 |
459 |
451.66 |
| Jul 20 2023 |
855 |
451.66 |
| Jul 13 2023 |
367 |
431.63 |
| Jul 13 2023 |
713 |
431.63 |
| Jul 06 2023 |
316 |
421.37 |
| Jul 06 2023 |
630 |
421.37 |
| Jun 29 2023 |
318 |
421.37 |
| Jun 29 2023 |
633 |
421.37 |
| Jun 22 2023 |
317 |
421.37 |
| Jun 22 2023 |
652 |
421.37 |
| Jun 15 2023 |
320 |
421.37 |
| Jun 15 2023 |
655 |
421.37 |
| Jun 08 2023 |
323 |
421.37 |
| Jun 08 2023 |
664 |
421.37 |
| Jun 01 2023 |
325 |
421.37 |
| Jun 01 2023 |
659 |
421.37 |
| May 25 2023 |
324 |
421.37 |
| May 25 2023 |
653 |
421.37 |
| May 18 2023 |
326 |
421.37 |
| May 18 2023 |
649 |
421.37 |
| May 11 2023 |
317 |
421.37 |
| May 11 2023 |
634 |
421.37 |
| May 04 2023 |
302 |
421.37 |
| May 04 2023 |
623 |
421.37 |
| Apr 27 2023 |
301 |
421.37 |
| Apr 27 2023 |
622 |
421.37 |
| Apr 20 2023 |
296 |
421.37 |
| Apr 20 2023 |
620 |
421.37 |
| Apr 13 2023 |
279 |
421.37 |
| Apr 13 2023 |
609 |
421.37 |
| Apr 06 2023 |
279 |
421.37 |
| Apr 06 2023 |
609 |
421.37 |
| Mar 30 2023 |
275 |
421.37 |
| Mar 30 2023 |
608 |
421.37 |
| Mar 23 2023 |
279 |
421.37 |
| Mar 23 2023 |
604 |
421.37 |
| Mar 16 2023 |
276 |
421.37 |
| Mar 16 2023 |
606 |
421.37 |
| Mar 09 2023 |
258 |
421.37 |
| Mar 09 2023 |
596 |
421.37 |
| Mar 02 2023 |
256 |
421.37 |
| Mar 02 2023 |
598 |
421.37 |
| Feb 23 2023 |
257 |
421.37 |
| Feb 23 2023 |
597 |
421.37 |
| Feb 16 2023 |
248 |
421.37 |
| Feb 16 2023 |
593 |
421.37 |
| Feb 09 2023 |
248 |
421.37 |
| Feb 09 2023 |
589 |
421.37 |
| Feb 02 2023 |
247 |
421.37 |
| Feb 02 2023 |
588 |
421.37 |
| Jan 26 2023 |
248 |
421.37 |
| Jan 26 2023 |
587 |
421.37 |
| Jan 19 2023 |
248 |
421.37 |
| Jan 19 2023 |
587 |
421.37 |
| Jan 12 2023 |
248 |
421.37 |
| Jan 12 2023 |
587 |
421.37 |
| Jan 05 2023 |
248 |
421.37 |
| Jan 05 2023 |
587 |
421.37 |
| Dec 29 2022 |
248 |
421.37 |
| Dec 29 2022 |
587 |
421.37 |
| Dec 22 2022 |
248 |
421.37 |
| Dec 22 2022 |
587 |
421.37 |
| Dec 15 2022 |
247 |
421.37 |
| Dec 15 2022 |
585 |
421.37 |
| Dec 08 2022 |
247 |
421.37 |
| Dec 08 2022 |
585 |
421.37 |
| Dec 01 2022 |
247 |
421.37 |
| Dec 01 2022 |
585 |
421.37 |
| Nov 24 2022 |
247 |
421.37 |
| Nov 24 2022 |
585 |
421.37 |
| Nov 17 2022 |
246 |
421.37 |
| Nov 17 2022 |
585 |
421.37 |
| Nov 10 2022 |
246 |
421.37 |
| Nov 10 2022 |
585 |
421.37 |
| Nov 03 2022 |
246 |
421.37 |
| Nov 03 2022 |
583 |
421.37 |
| Oct 27 2022 |
246 |
421.37 |
| Oct 27 2022 |
583 |
421.37 |
| Oct 20 2022 |
246 |
421.37 |
| Oct 20 2022 |
583 |
421.37 |
| Oct 13 2022 |
246 |
421.37 |
| Oct 13 2022 |
582 |
421.37 |
| Oct 06 2022 |
246 |
421.37 |
| Oct 06 2022 |
582 |
421.37 |
| Sep 29 2022 |
245 |
421.37 |
| Sep 29 2022 |
581 |
421.37 |
| Sep 22 2022 |
245 |
421.37 |
| Sep 22 2022 |
583 |
421.37 |
| Sep 15 2022 |
244 |
421.37 |
| Sep 15 2022 |
583 |
421.37 |
| Sep 08 2022 |
244 |
421.37 |
| Sep 08 2022 |
582 |
421.37 |
| Sep 01 2022 |
245 |
421.37 |
| Sep 01 2022 |
579 |
421.37 |
| Aug 25 2022 |
246 |
421.37 |
| Aug 25 2022 |
575 |
421.37 |
| Aug 18 2022 |
244 |
421.37 |
| Aug 18 2022 |
576 |
421.37 |
| Aug 11 2022 |
244 |
421.37 |
| Aug 11 2022 |
574 |
421.37 |
| Aug 04 2022 |
241 |
421.37 |
| Aug 04 2022 |
575 |
421.37 |
| Jul 28 2022 |
240 |
421.37 |
| Jul 28 2022 |
568 |
421.37 |
| Jul 21 2022 |
240 |
421.37 |
| Jul 21 2022 |
563 |
421.37 |
| Jul 14 2022 |
240 |
421.37 |
| Jul 14 2022 |
566 |
421.37 |
| Jul 07 2022 |
231 |
421.37 |
| Jul 07 2022 |
563 |
421.37 |
| Jun 30 2022 |
230 |
421.37 |
| Jun 30 2022 |
560 |
421.37 |
| Jun 23 2022 |
229 |
421.37 |
| Jun 23 2022 |
555 |
421.37 |
| Jun 16 2022 |
227 |
421.37 |
| Jun 16 2022 |
538 |
421.37 |
| Jun 09 2022 |
225 |
421.37 |
| Jun 09 2022 |
529 |
421.37 |
| Jun 02 2022 |
223 |
421.37 |
| Jun 02 2022 |
515 |
421.37 |
| May 26 2022 |
221 |
421.37 |
| May 26 2022 |
517 |
421.37 |
| May 19 2022 |
210 |
421.37 |
| May 19 2022 |
500 |
421.37 |
| May 12 2022 |
210 |
421.37 |
| May 12 2022 |
498 |
421.37 |
| May 05 2022 |
202 |
421.37 |
| May 05 2022 |
488 |
421.37 |
| Apr 28 2022 |
186 |
421.37 |
| Apr 28 2022 |
464 |
421.37 |
| Apr 21 2022 |
159 |
421.37 |
| Apr 21 2022 |
450 |
421.37 |
| Apr 14 2022 |
120 |
413.85 |
| Apr 14 2022 |
388 |
413.85 |
| Apr 07 2022 |
115 |
413.85 |
| Apr 07 2022 |
388 |
413.85 |
| Mar 31 2022 |
114 |
413.85 |
| Mar 31 2022 |
386 |
413.85 |
| Mar 24 2022 |
101 |
413.85 |
| Mar 24 2022 |
370 |
413.85 |
| Mar 17 2022 |
101 |
413.85 |
| Mar 17 2022 |
369 |
413.85 |
| Mar 10 2022 |
84 |
413.85 |
| Mar 10 2022 |
357 |
413.85 |
| Mar 03 2022 |
91 |
413.85 |
| Mar 03 2022 |
362 |
413.85 |
| Feb 24 2022 |
90 |
413.85 |
| Feb 24 2022 |
341 |
413.85 |
| Feb 17 2022 |
98 |
413.85 |
| Feb 17 2022 |
344 |
413.85 |
| Feb 10 2022 |
105 |
413.85 |
| Feb 10 2022 |
353 |
413.85 |
| Feb 03 2022 |
106 |
413.85 |
| Feb 03 2022 |
353 |
413.85 |
| Jan 27 2022 |
106 |
413.85 |
| Jan 27 2022 |
352 |
413.85 |
| Jan 20 2022 |
106 |
413.85 |
| Jan 20 2022 |
352 |
413.85 |
| Jan 13 2022 |
106 |
413.85 |
| Jan 13 2022 |
352 |
413.85 |
| Jan 06 2022 |
106 |
413.85 |
| Jan 06 2022 |
352 |
413.85 |
| Dec 30 2021 |
107 |
413.85 |
| Dec 30 2021 |
354 |
413.85 |
| Dec 23 2021 |
107 |
413.85 |
| Dec 23 2021 |
354 |
413.85 |
| Dec 16 2021 |
107 |
413.85 |
| Dec 16 2021 |
354 |
413.85 |
| Dec 09 2021 |
107 |
413.85 |
| Dec 09 2021 |
354 |
413.85 |
| Dec 02 2021 |
107 |
413.85 |
| Dec 02 2021 |
354 |
413.85 |
| Nov 25 2021 |
107 |
413.85 |
| Nov 25 2021 |
354 |
413.85 |
| Nov 18 2021 |
107 |
413.85 |
| Nov 18 2021 |
354 |
413.85 |
| Nov 11 2021 |
107 |
413.85 |
| Nov 11 2021 |
354 |
413.85 |
| Nov 04 2021 |
107 |
413.85 |
| Nov 04 2021 |
355 |
413.85 |
| Oct 28 2021 |
107 |
413.85 |
| Oct 28 2021 |
355 |
413.85 |
| Oct 21 2021 |
107 |
413.85 |
| Oct 21 2021 |
355 |
413.85 |
| Oct 14 2021 |
108 |
413.85 |
| Oct 14 2021 |
356 |
413.85 |
| Oct 07 2021 |
108 |
413.85 |
| Oct 07 2021 |
356 |
413.85 |
| Sep 30 2021 |
107 |
413.85 |
| Sep 30 2021 |
354 |
413.85 |
| Sep 23 2021 |
108 |
413.85 |
| Sep 23 2021 |
344 |
413.85 |
| Sep 16 2021 |
107 |
413.85 |
| Sep 16 2021 |
338 |
413.85 |
| Sep 09 2021 |
108 |
413.85 |
| Sep 09 2021 |
337 |
413.85 |
| Sep 02 2021 |
105 |
413.85 |
| Sep 02 2021 |
325 |
413.85 |
| Aug 26 2021 |
120 |
423.67 |
| Aug 26 2021 |
395 |
423.67 |
| Aug 19 2021 |
251 |
462.44 |
| Aug 19 2021 |
614 |
462.44 |
| Aug 12 2021 |
251 |
462.44 |
| Aug 12 2021 |
598 |
462.44 |
| Aug 05 2021 |
304 |
495.33 |
| Aug 05 2021 |
724 |
495.33 |
| Jul 29 2021 |
306 |
495.33 |
| Jul 29 2021 |
736 |
495.33 |
| Jul 22 2021 |
337 |
514.79 |
| Jul 22 2021 |
826 |
514.79 |
| Jul 15 2021 |
346 |
514.79 |
| Jul 15 2021 |
841 |
514.79 |
| Jul 08 2021 |
409 |
542.14 |
| Jul 08 2021 |
1023 |
542.14 |
| Jul 01 2021 |
418 |
542.14 |
| Jul 01 2021 |
1050 |
542.14 |
| Jun 24 2021 |
580 |
630.68 |
| Jun 24 2021 |
1468 |
630.68 |
| Jun 17 2021 |
543 |
611.28 |
| Jun 17 2021 |
1409 |
611.28 |
| Jun 10 2021 |
539 |
602.18 |
| Jun 10 2021 |
1351 |
602.18 |
| Jun 03 2021 |
1379 |
602.18 |
| May 27 2021 |
568 |
602.18 |
| May 27 2021 |
1379 |
602.18 |
| May 07 2021 |
24397 |
569.68 |
| Feb 26 2021 |
3702 |
551.36 |
| Feb 26 2021 |
6386 |
551.36 |
| Feb 19 2021 |
4704 |
551.36 |
| Feb 19 2021 |
7242 |
551.36 |
| Feb 12 2021 |
5132 |
551.36 |
| Feb 12 2021 |
7699 |
551.36 |
| Feb 05 2021 |
5477 |
551.36 |
| Feb 05 2021 |
8192 |
551.36 |
| Jan 29 2021 |
5658 |
551.36 |
| Jan 29 2021 |
8440 |
551.36 |
| Jan 22 2021 |
5821 |
551.36 |
| Jan 22 2021 |
8620 |
551.36 |
| Jan 15 2021 |
5821 |
551.36 |
| Jan 15 2021 |
8804 |
551.36 |
| Jan 08 2021 |
5821 |
551.36 |
| Jan 08 2021 |
8770 |
551.36 |
| Jan 01 2021 |
5821 |
551.36 |
| Jan 01 2021 |
8729 |
551.36 |
| Dec 25 2020 |
5821 |
551.36 |
| Dec 25 2020 |
8729 |
551.36 |
| Dec 18 2020 |
5821 |
551.36 |
| Dec 18 2020 |
8729 |
551.36 |
| Dec 11 2020 |
5821 |
551.36 |
| Dec 11 2020 |
8710 |
551.36 |
| Dec 04 2020 |
5821 |
551.36 |
| Dec 04 2020 |
8670 |
551.36 |
| Nov 27 2020 |
5821 |
551.36 |
| Nov 27 2020 |
8670 |
551.36 |
| Nov 20 2020 |
5821 |
551.36 |
| Nov 20 2020 |
8670 |
551.36 |
| Nov 13 2020 |
5821 |
551.36 |
| Nov 13 2020 |
8670 |
551.36 |
| Nov 06 2020 |
5821 |
551.36 |
| Nov 06 2020 |
8783 |
551.36 |
| Oct 30 2020 |
5806 |
551.36 |
| Oct 30 2020 |
8696 |
551.36 |
| Oct 23 2020 |
5582 |
551.36 |
| Oct 23 2020 |
8580 |
551.36 |
| Oct 16 2020 |
5653 |
551.36 |
| Oct 16 2020 |
8607 |
551.36 |
| Oct 09 2020 |
5641 |
551.36 |
| Oct 09 2020 |
8560 |
551.36 |
| Oct 02 2020 |
5563 |
551.36 |
| Oct 02 2020 |
8218 |
551.36 |
| Sep 25 2020 |
5481 |
551.36 |
| Sep 25 2020 |
8273 |
551.36 |
| Sep 18 2020 |
5518 |
551.36 |
| Sep 18 2020 |
8321 |
551.36 |
| Sep 11 2020 |
5340 |
551.36 |
| Sep 11 2020 |
8044 |
551.36 |
| Sep 04 2020 |
6045 |
551.36 |
| Sep 04 2020 |
8995 |
551.36 |
| Aug 28 2020 |
6471 |
551.36 |
| Aug 28 2020 |
9592 |
551.36 |
| Aug 21 2020 |
6950 |
551.36 |
| Aug 21 2020 |
10385 |
551.36 |
| Aug 14 2020 |
7254 |
551.36 |
| Aug 14 2020 |
10909 |
551.36 |
| Aug 07 2020 |
7829 |
551.36 |
| Aug 07 2020 |
11714 |
551.36 |
| Jul 31 2020 |
8329 |
551.36 |
| Jul 31 2020 |
12512 |
551.36 |
| Jul 24 2020 |
8683 |
551.36 |
| Jul 24 2020 |
13357 |
551.36 |
| Jul 17 2020 |
9209 |
551.36 |
| Jul 17 2020 |
13977 |
551.36 |
| Jul 10 2020 |
9620 |
551.36 |
| Jul 10 2020 |
14858 |
551.36 |
| Jul 03 2020 |
9889 |
551.36 |
| Jul 03 2020 |
15112 |
551.36 |
| Jun 26 2020 |
11533 |
626.74 |
| Jun 26 2020 |
17838 |
626.74 |
| Jun 19 2020 |
11585 |
602.18 |
| Jun 19 2020 |
18092 |
602.18 |
| Jun 12 2020 |
12252 |
602.18 |
| Jun 12 2020 |
18826 |
602.18 |
| Jun 05 2020 |
12542 |
602.18 |
| Jun 05 2020 |
19495 |
602.18 |
| May 29 2020 |
12914 |
602.18 |
| May 29 2020 |
20097 |
602.18 |
| May 22 2020 |
13234 |
600.08 |
| May 22 2020 |
21028 |
618.52 |
| May 15 2020 |
13938 |
600.08 |
| May 15 2020 |
21671 |
618.52 |
| May 08 2020 |
14514 |
612.29 |
| May 08 2020 |
21784 |
599.83 |
| May 01 2020 |
14500 |
576.78 |
| May 01 2020 |
20246 |
546.36 |
| Apr 24 2020 |
15154 |
576.78 |
| Apr 24 2020 |
21693 |
546.36 |
| Apr 17 2020 |
12621 |
509.91 |
| Apr 17 2020 |
18848 |
509.29 |
| Apr 10 2020 |
13002 |
509.91 |
| Apr 10 2020 |
19259 |
509.29 |
| Apr 03 2020 |
13499 |
509.91 |
| Apr 03 2020 |
19745 |
509.29 |
| Mar 27 2020 |
13980 |
509.91 |
| Mar 27 2020 |
20274 |
509.29 |
| Mar 20 2020 |
14248 |
509.91 |
| Mar 20 2020 |
20543 |
509.29 |
| Mar 13 2020 |
14506 |
509.91 |
| Mar 13 2020 |
20808 |
509.29 |
| Mar 06 2020 |
18705 |
578.48 |
| Mar 06 2020 |
14773 |
509.91 |
| Mar 06 2020 |
20997 |
509.29 |
| Feb 28 2020 |
18704 |
578.48 |
| Feb 28 2020 |
14768 |
509.91 |
| Feb 28 2020 |
20994 |
509.29 |
| Feb 21 2020 |
14562 |
509.91 |
| Feb 21 2020 |
18511 |
578.48 |
| Feb 21 2020 |
20816 |
509.29 |
| Feb 14 2020 |
18569 |
578.48 |
| Feb 14 2020 |
14615 |
509.91 |
| Feb 14 2020 |
20863 |
509.29 |
| Feb 07 2020 |
18458 |
578.48 |
| Feb 07 2020 |
14549 |
509.91 |
| Feb 07 2020 |
20708 |
509.29 |
| Jan 31 2020 |
18498 |
578.48 |
| Jan 31 2020 |
14634 |
509.91 |
| Jan 31 2020 |
20772 |
509.29 |
| Jan 24 2020 |
14649 |
509.91 |
| Jan 24 2020 |
18544 |
578.48 |
| Jan 24 2020 |
20798 |
509.29 |
| Jan 17 2020 |
18375 |
578.48 |
| Jan 17 2020 |
14663 |
509.91 |
| Jan 17 2020 |
20689 |
509.29 |
| Jan 10 2020 |
18372 |
578.48 |
| Jan 10 2020 |
14663 |
509.91 |
| Jan 10 2020 |
20686 |
509.29 |
| Jan 03 2020 |
18380 |
578.48 |
| Jan 03 2020 |
14665 |
509.91 |
| Jan 03 2020 |
20697 |
509.29 |
| Dec 27 2019 |
18367 |
578.48 |
| Dec 27 2019 |
14665 |
509.91 |
| Dec 27 2019 |
20694 |
509.29 |
| Dec 20 2019 |
18367 |
578.48 |
| Dec 20 2019 |
14665 |
509.91 |
| Dec 20 2019 |
20694 |
509.29 |
| Dec 13 2019 |
18368 |
578.48 |
| Dec 13 2019 |
14666 |
509.91 |
| Dec 13 2019 |
20695 |
509.29 |
| Dec 06 2019 |
14666 |
509.91 |
| Dec 06 2019 |
18361 |
578.48 |
| Dec 06 2019 |
20680 |
509.29 |
| Nov 29 2019 |
18296 |
578.48 |
| Nov 29 2019 |
14666 |
509.91 |
| Nov 29 2019 |
20670 |
509.29 |
| Nov 22 2019 |
18296 |
578.48 |
| Nov 22 2019 |
14666 |
509.91 |
| Nov 22 2019 |
20670 |
509.29 |
| Nov 15 2019 |
14666 |
509.91 |
| Nov 15 2019 |
18297 |
578.48 |
| Nov 15 2019 |
20675 |
509.29 |
| Nov 08 2019 |
18313 |
578.48 |
| Nov 08 2019 |
14607 |
509.91 |
| Nov 08 2019 |
20594 |
509.29 |
| Nov 01 2019 |
14314 |
509.91 |
| Nov 01 2019 |
18290 |
578.48 |
| Nov 01 2019 |
20322 |
509.29 |
| Oct 25 2019 |
14314 |
509.91 |
| Oct 25 2019 |
18311 |
578.48 |
| Oct 25 2019 |
20339 |
509.29 |
| Oct 18 2019 |
18311 |
578.48 |
| Oct 18 2019 |
14394 |
509.91 |
| Oct 18 2019 |
20389 |
509.29 |
| Oct 11 2019 |
18313 |
578.48 |
| Oct 11 2019 |
14345 |
509.91 |
| Oct 11 2019 |
20346 |
509.29 |
| Oct 04 2019 |
18343 |
578.48 |
| Oct 04 2019 |
14309 |
509.91 |
| Oct 04 2019 |
20314 |
509.29 |
| Sep 27 2019 |
14312 |
509.91 |
| Sep 27 2019 |
18354 |
578.48 |
| Sep 27 2019 |
20450 |
509.29 |
| Sep 20 2019 |
18376 |
578.48 |
| Sep 20 2019 |
14264 |
509.91 |
| Sep 20 2019 |
20424 |
509.29 |
| Sep 13 2019 |
18373 |
578.48 |
| Sep 13 2019 |
14353 |
509.91 |
| Sep 13 2019 |
20474 |
509.29 |
| Sep 06 2019 |
14635 |
509.91 |
| Sep 06 2019 |
18388 |
578.48 |
| Sep 06 2019 |
20830 |
509.29 |
| Aug 30 2019 |
18579 |
578.48 |
| Aug 30 2019 |
14708 |
509.91 |
| Aug 30 2019 |
20957 |
509.29 |
| Aug 23 2019 |
18702 |
578.48 |
| Aug 23 2019 |
15739 |
520.99 |
| Aug 23 2019 |
22216 |
518.24 |
| Aug 16 2019 |
18643 |
578.48 |
| Aug 16 2019 |
15642 |
520.99 |
| Aug 16 2019 |
22130 |
518.24 |
| Aug 09 2019 |
15706 |
520.99 |
| Aug 09 2019 |
18724 |
578.48 |
| Aug 09 2019 |
22205 |
518.24 |
| Aug 02 2019 |
18902 |
578.48 |
| Aug 02 2019 |
15857 |
520.99 |
| Aug 02 2019 |
22400 |
518.24 |
| Jul 26 2019 |
18847 |
573.81 |
| Jul 26 2019 |
15830 |
520.99 |
| Jul 26 2019 |
22488 |
518.24 |
| Jul 19 2019 |
18920 |
573.81 |
| Jul 19 2019 |
16090 |
520.99 |
| Jul 19 2019 |
22670 |
518.24 |
| Jul 12 2019 |
19049 |
573.81 |
| Jul 12 2019 |
16024 |
520.99 |
| Jul 12 2019 |
22744 |
518.24 |
| Jul 05 2019 |
20150 |
591.83 |
| Jul 05 2019 |
9839 |
680.6 |
| Jul 05 2019 |
16250 |
520.99 |
| Jul 05 2019 |
23181 |
518.24 |
| Jun 28 2019 |
19924 |
578.48 |
| Jun 28 2019 |
9968 |
680.6 |
| Jun 28 2019 |
16363 |
520.99 |
| Jun 28 2019 |
23370 |
518.24 |
| Jun 21 2019 |
16516 |
523.01 |
| Jun 21 2019 |
19875 |
578.48 |
| Jun 21 2019 |
9794 |
680.6 |
| Jun 21 2019 |
23453 |
520.38 |
| Jun 14 2019 |
20064 |
578.48 |
| Jun 14 2019 |
9589 |
680.6 |
| Jun 14 2019 |
16480 |
523.01 |
| Jun 14 2019 |
23562 |
520.38 |
| Jun 07 2019 |
20319 |
578.48 |
| Jun 07 2019 |
9698 |
680.6 |
| Jun 07 2019 |
16598 |
523.01 |
| Jun 07 2019 |
23792 |
520.38 |
| May 31 2019 |
16577 |
523.01 |
| May 31 2019 |
20226 |
578.48 |
| May 31 2019 |
9841 |
680.6 |
| May 31 2019 |
23670 |
520.38 |
| May 24 2019 |
20200 |
578.48 |
| May 24 2019 |
9669 |
680.6 |
| May 24 2019 |
16560 |
523.37 |
| May 24 2019 |
24303 |
525.72 |
| May 17 2019 |
16611 |
523.37 |
| May 17 2019 |
20288 |
578.48 |
| May 17 2019 |
9771 |
680.6 |
| May 17 2019 |
24292 |
525.72 |
| May 10 2019 |
16743 |
523.37 |
| May 10 2019 |
9724 |
680.6 |
| May 10 2019 |
20259 |
578.48 |
| May 10 2019 |
24166 |
524.51 |
| May 03 2019 |
20314 |
578.48 |
| May 03 2019 |
9886 |
680.6 |
| May 03 2019 |
17813 |
538.87 |
| May 03 2019 |
26630 |
550.19 |
| Apr 26 2019 |
20295 |
578.48 |
| Apr 26 2019 |
9915 |
680.6 |
| Apr 26 2019 |
17990 |
538.87 |
| Apr 26 2019 |
25952 |
550.19 |
| Apr 19 2019 |
20462 |
578.48 |
| Apr 19 2019 |
9951 |
680.6 |
| Apr 19 2019 |
18667 |
551.3 |
| Apr 19 2019 |
26890 |
562.63 |
| Apr 18 2019 |
18680 |
551.3 |
| Apr 18 2019 |
20498 |
578.48 |
| Apr 18 2019 |
9963 |
680.6 |
| Apr 12 2019 |
20717 |
578.48 |
| Apr 12 2019 |
9865 |
680.6 |
| Apr 12 2019 |
18699 |
551.3 |
| Apr 12 2019 |
27013 |
562.63 |
| Apr 05 2019 |
20279 |
578.48 |
| Apr 05 2019 |
9789 |
680.6 |
| Apr 05 2019 |
18083 |
553.17 |
| Apr 05 2019 |
26441 |
564.5 |
| Mar 29 2019 |
20036 |
578.48 |
| Mar 29 2019 |
9410 |
680.6 |
| Mar 29 2019 |
18086 |
556.48 |
| Mar 29 2019 |
25945 |
561.12 |
| Mar 22 2019 |
18026 |
564.26 |
| Mar 22 2019 |
19676 |
578.49 |
| Mar 22 2019 |
9556 |
680.6 |
| Mar 22 2019 |
24068 |
542.36 |
| Mar 15 2019 |
9959 |
680.6 |
| Mar 15 2019 |
19536 |
578.49 |
| Mar 15 2019 |
18129 |
564.26 |
| Mar 15 2019 |
23991 |
542.36 |
| Mar 08 2019 |
9572 |
680.6 |
| Mar 08 2019 |
19364 |
578.49 |
| Mar 08 2019 |
17810 |
564.26 |
| Mar 08 2019 |
23664 |
542.36 |
| Mar 01 2019 |
19398 |
578.49 |
| Mar 01 2019 |
9820 |
680.6 |
| Mar 01 2019 |
17950 |
564.26 |
| Mar 01 2019 |
23772 |
542.36 |
| Feb 22 2019 |
18051 |
564.26 |
| Feb 22 2019 |
19411 |
578.49 |
| Feb 22 2019 |
9849 |
680.6 |
| Feb 22 2019 |
23859 |
542.36 |
| Feb 15 2019 |
19353 |
578.49 |
| Feb 15 2019 |
9832 |
680.6 |
| Feb 15 2019 |
17864 |
564.26 |
| Feb 15 2019 |
23607 |
542.36 |
| Feb 08 2019 |
19128 |
578.49 |
| Feb 08 2019 |
10050 |
680.6 |
| Feb 08 2019 |
17803 |
564.26 |
| Feb 08 2019 |
23370 |
542.36 |
| Feb 01 2019 |
10073 |
680.6 |
| Feb 01 2019 |
19151 |
578.49 |
| Feb 01 2019 |
17797 |
564.26 |
| Feb 01 2019 |
23363 |
542.36 |
| Jan 25 2019 |
10073 |
680.6 |
| Jan 25 2019 |
19143 |
578.49 |
| Jan 25 2019 |
17842 |
564.26 |
| Jan 25 2019 |
23400 |
542.36 |
| Jan 18 2019 |
10119 |
680.6 |
| Jan 18 2019 |
19155 |
578.49 |
| Jan 18 2019 |
17920 |
564.26 |
| Jan 18 2019 |
23434 |
542.36 |
| Jan 11 2019 |
19124 |
578.49 |
| Jan 11 2019 |
10119 |
680.6 |
| Jan 11 2019 |
17920 |
564.26 |
| Jan 11 2019 |
23412 |
542.36 |
| Jan 04 2019 |
17921 |
564.26 |
| Jan 04 2019 |
19143 |
578.49 |
| Jan 04 2019 |
10119 |
680.6 |
| Jan 04 2019 |
23424 |
542.36 |
| Dec 28 2018 |
10104 |
680.6 |
| Dec 28 2018 |
19143 |
578.49 |
| Dec 28 2018 |
17921 |
564.26 |
| Dec 28 2018 |
23424 |
542.36 |
| Dec 21 2018 |
10104 |
680.6 |
| Dec 21 2018 |
19143 |
578.49 |
| Dec 21 2018 |
17921 |
564.26 |
| Dec 21 2018 |
23424 |
542.36 |
| Dec 14 2018 |
17921 |
564.26 |
| Dec 14 2018 |
10104 |
680.6 |
| Dec 14 2018 |
19143 |
578.49 |
| Dec 14 2018 |
23424 |
542.36 |
| Dec 07 2018 |
19129 |
578.49 |
| Dec 07 2018 |
10040 |
680.6 |
| Dec 07 2018 |
17921 |
564.26 |
| Dec 07 2018 |
23412 |
542.36 |
| Nov 30 2018 |
17921 |
564.26 |
| Nov 30 2018 |
19129 |
578.49 |
| Nov 30 2018 |
10040 |
680.6 |
| Nov 30 2018 |
23412 |
542.36 |
| Nov 23 2018 |
17921 |
564.26 |
| Nov 23 2018 |
19129 |
578.49 |
| Nov 23 2018 |
10047 |
680.6 |
| Nov 23 2018 |
23412 |
542.36 |
| Nov 16 2018 |
19129 |
578.49 |
| Nov 16 2018 |
10047 |
680.6 |
| Nov 16 2018 |
17921 |
564.26 |
| Nov 16 2018 |
23412 |
542.36 |
| Nov 09 2018 |
10047 |
680.6 |
| Nov 09 2018 |
19129 |
578.49 |
| Nov 09 2018 |
17922 |
564.26 |
| Nov 09 2018 |
23413 |
542.36 |
| Nov 02 2018 |
19129 |
578.49 |
| Nov 02 2018 |
10047 |
680.6 |
| Nov 02 2018 |
17922 |
564.26 |
| Nov 02 2018 |
23376 |
542.36 |
| Oct 26 2018 |
17912 |
564.26 |
| Oct 26 2018 |
10047 |
680.6 |
| Oct 26 2018 |
19129 |
578.49 |
| Oct 26 2018 |
23367 |
542.36 |
| Oct 19 2018 |
10047 |
680.6 |
| Oct 19 2018 |
19129 |
578.49 |
| Oct 19 2018 |
17950 |
564.26 |
| Oct 19 2018 |
23400 |
542.36 |
| Oct 12 2018 |
19101 |
578.49 |
| Oct 12 2018 |
10021 |
680.6 |
| Oct 12 2018 |
17873 |
564.26 |
| Oct 12 2018 |
23336 |
542.36 |
| Oct 05 2018 |
17366 |
553.06 |
| Oct 05 2018 |
19051 |
578.49 |
| Oct 05 2018 |
10021 |
680.6 |
| Oct 05 2018 |
23460 |
542.36 |
| Sep 28 2018 |
10028 |
680.6 |
| Sep 28 2018 |
19056 |
578.49 |
| Sep 28 2018 |
16953 |
553.06 |
| Sep 28 2018 |
22909 |
542.36 |
| Sep 21 2018 |
9918 |
680.6 |
| Sep 21 2018 |
18987 |
578.49 |
| Sep 21 2018 |
16906 |
553.06 |
| Sep 21 2018 |
22861 |
542.36 |
| Sep 14 2018 |
19070 |
578.49 |
| Sep 14 2018 |
10163 |
680.6 |
| Sep 14 2018 |
16971 |
553.06 |
| Sep 14 2018 |
22932 |
542.36 |
| Sep 07 2018 |
10239 |
680.6 |
| Sep 07 2018 |
17299 |
553.06 |
| Sep 07 2018 |
19218 |
578.49 |
| Sep 07 2018 |
23372 |
542.36 |
| Aug 31 2018 |
17683 |
560.76 |
| Aug 31 2018 |
19321 |
578.49 |
| Aug 31 2018 |
10336 |
680.6 |
| Aug 31 2018 |
23453 |
542.36 |
| Aug 24 2018 |
17746 |
560.76 |
| Aug 24 2018 |
19125 |
578.49 |
| Aug 24 2018 |
10452 |
680.6 |
| Aug 24 2018 |
23422 |
542.36 |
| Aug 17 2018 |
19443 |
578.49 |
| Aug 17 2018 |
17660 |
560.76 |
| Aug 17 2018 |
10496 |
680.6 |
| Aug 17 2018 |
23730 |
542.36 |
| Aug 10 2018 |
19411 |
578.49 |
| Aug 10 2018 |
10465 |
680.6 |
| Aug 10 2018 |
18801 |
595.04 |
| Aug 10 2018 |
23822 |
542.29 |
| Aug 03 2018 |
10547 |
680.6 |
| Aug 03 2018 |
19603 |
578.49 |
| Aug 03 2018 |
19025 |
595.04 |
| Aug 03 2018 |
24034 |
542.29 |
| Jul 27 2018 |
10666 |
680.6 |
| Jul 27 2018 |
19875 |
585.48 |
| Jul 27 2018 |
19267 |
595.04 |
| Jul 27 2018 |
24830 |
551.6 |
| Jul 20 2018 |
20089 |
585.48 |
| Jul 20 2018 |
10851 |
680.6 |
| Jul 20 2018 |
19241 |
595.04 |
| Jul 20 2018 |
25110 |
551.6 |
| Jul 13 2018 |
19496 |
595.04 |
| Jul 13 2018 |
10951 |
680.6 |
| Jul 13 2018 |
19844 |
585.48 |
| Jul 13 2018 |
24893 |
551.6 |
| Jul 06 2018 |
19627 |
607.08 |
| Jul 06 2018 |
27546 |
607.08 |
| Jun 29 2018 |
18581 |
570.22 |
| Jun 29 2018 |
25863 |
570.22 |
| Jun 22 2018 |
18884 |
570.22 |
| Jun 22 2018 |
26254 |
570.22 |
| Jun 15 2018 |
19005 |
570.22 |
| Jun 15 2018 |
26278 |
570.22 |
| Jun 08 2018 |
19962 |
599.22 |
| Jun 08 2018 |
27829 |
599.22 |
| Jun 01 2018 |
20408 |
599.22 |
| Jun 01 2018 |
28232 |
599.22 |
| May 25 2018 |
20505 |
599.22 |
| May 25 2018 |
28451 |
599.22 |
| May 18 2018 |
20670 |
599.22 |
| May 18 2018 |
28532 |
599.22 |
| May 11 2018 |
19459 |
562.77 |
| May 11 2018 |
26826 |
562.77 |
| May 04 2018 |
19834 |
562.77 |
| May 04 2018 |
27057 |
562.77 |
| Apr 27 2018 |
19652 |
562.77 |
| Apr 27 2018 |
26931 |
562.77 |
| Apr 20 2018 |
19713 |
562.77 |
| Apr 20 2018 |
27124 |
562.77 |
| Apr 13 2018 |
19490 |
562.77 |
| Apr 13 2018 |
27007 |
562.77 |
| Apr 06 2018 |
19928 |
562.77 |
| Apr 06 2018 |
27145 |
562.77 |
| Mar 30 2018 |
20405 |
562.77 |
| Mar 30 2018 |
27528 |
562.77 |
| Mar 23 2018 |
20612 |
562.77 |
| Mar 23 2018 |
27724 |
562.77 |
| Mar 16 2018 |
20434 |
562.77 |
| Mar 16 2018 |
27689 |
562.77 |
| Mar 09 2018 |
20298 |
562.77 |
| Mar 09 2018 |
27632 |
562.77 |
| Mar 02 2018 |
20395 |
562.77 |
| Mar 02 2018 |
27963 |
562.77 |
| Feb 23 2018 |
20609 |
562.77 |
| Feb 23 2018 |
28190 |
562.77 |
| Feb 16 2018 |
20665 |
562.77 |
| Feb 16 2018 |
28160 |
562.77 |
| Feb 09 2018 |
20405 |
562.77 |
| Feb 09 2018 |
27845 |
562.77 |
| Feb 02 2018 |
20275 |
562.77 |
| Feb 02 2018 |
27723 |
562.77 |
| Jan 26 2018 |
20372 |
562.77 |
| Jan 26 2018 |
27772 |
562.77 |
| Jan 19 2018 |
20367 |
562.77 |
| Jan 19 2018 |
27765 |
562.77 |
| Jan 12 2018 |
20402 |
562.77 |
| Jan 12 2018 |
27766 |
562.77 |
| Jan 05 2018 |
20402 |
562.77 |
| Jan 05 2018 |
27795 |
562.77 |
| Dec 29 2017 |
20402 |
562.77 |
| Dec 29 2017 |
27795 |
562.77 |
| Dec 22 2017 |
20402 |
562.77 |
| Dec 22 2017 |
27797 |
562.77 |
| Dec 15 2017 |
20402 |
562.77 |
| Dec 15 2017 |
27789 |
562.77 |
| Dec 08 2017 |
20402 |
562.77 |
| Dec 08 2017 |
27789 |
562.77 |
| Dec 01 2017 |
20402 |
562.77 |
| Dec 01 2017 |
27789 |
562.77 |
| Nov 24 2017 |
20402 |
562.77 |
| Nov 24 2017 |
27789 |
562.77 |
| Nov 17 2017 |
20403 |
562.77 |
| Nov 17 2017 |
27790 |
562.77 |
| Nov 10 2017 |
20445 |
562.77 |
| Nov 10 2017 |
27816 |
562.77 |
| Nov 03 2017 |
20445 |
562.77 |
| Nov 03 2017 |
27817 |
562.77 |
| Oct 27 2017 |
20455 |
562.77 |
| Oct 27 2017 |
27847 |
562.77 |
| Oct 20 2017 |
20336 |
562.77 |
| Oct 20 2017 |
27761 |
562.77 |
| Oct 13 2017 |
20391 |
562.77 |
| Oct 13 2017 |
27801 |
562.77 |
