| Apr 19 2024 |
7611 |
459.76 |
| Apr 19 2024 |
3576 |
332.86 |
| Apr 19 2024 |
8774 |
642.86 |
| Apr 19 2024 |
6895 |
364.09 |
| Apr 17 2024 |
7597 |
459.76 |
| Apr 17 2024 |
3553 |
332.86 |
| Apr 17 2024 |
8746 |
642.86 |
| Apr 17 2024 |
6869 |
364.09 |
| Apr 10 2024 |
7641 |
459.76 |
| Apr 10 2024 |
3557 |
332.86 |
| Apr 10 2024 |
8487 |
642.86 |
| Apr 10 2024 |
6854 |
364.09 |
| Apr 03 2024 |
7485 |
459.76 |
| Apr 03 2024 |
3541 |
332.86 |
| Apr 03 2024 |
8365 |
642.86 |
| Apr 03 2024 |
6856 |
364.09 |
| Mar 27 2024 |
7543 |
459.76 |
| Mar 27 2024 |
3310 |
326.92 |
| Mar 27 2024 |
8342 |
642.86 |
| Mar 27 2024 |
5547 |
342.19 |
| Mar 21 2024 |
7585 |
459.76 |
| Mar 21 2024 |
3321 |
326.92 |
| Mar 21 2024 |
8387 |
642.86 |
| Mar 21 2024 |
5544 |
342.19 |
| Mar 14 2024 |
7569 |
459.76 |
| Mar 14 2024 |
3303 |
326.92 |
| Mar 14 2024 |
8366 |
642.86 |
| Mar 14 2024 |
5488 |
342.19 |
| Mar 07 2024 |
7583 |
459.76 |
| Mar 07 2024 |
3322 |
326.92 |
| Mar 07 2024 |
8564 |
642.86 |
| Mar 07 2024 |
5510 |
342.19 |
| Feb 29 2024 |
7592 |
459.76 |
| Feb 29 2024 |
3321 |
326.92 |
| Feb 29 2024 |
8575 |
642.86 |
| Feb 29 2024 |
5542 |
342.19 |
| Feb 22 2024 |
7574 |
459.76 |
| Feb 22 2024 |
3309 |
326.92 |
| Feb 22 2024 |
8585 |
642.86 |
| Feb 22 2024 |
5529 |
342.19 |
| Feb 15 2024 |
7423 |
459.76 |
| Feb 15 2024 |
3324 |
326.92 |
| Feb 15 2024 |
8679 |
642.86 |
| Feb 15 2024 |
5524 |
342.19 |
| Feb 08 2024 |
7481 |
459.76 |
| Feb 08 2024 |
3324 |
326.92 |
| Feb 08 2024 |
8724 |
642.86 |
| Feb 08 2024 |
5493 |
342.19 |
| Feb 01 2024 |
7427 |
459.76 |
| Feb 01 2024 |
3357 |
326.92 |
| Feb 01 2024 |
8744 |
642.86 |
| Feb 01 2024 |
5407 |
342.19 |
| Jan 25 2024 |
7365 |
459.76 |
| Jan 25 2024 |
3352 |
326.92 |
| Jan 25 2024 |
8752 |
642.86 |
| Jan 25 2024 |
5390 |
342.19 |
| Jan 18 2024 |
7365 |
459.76 |
| Jan 18 2024 |
3348 |
326.92 |
| Jan 18 2024 |
8911 |
642.86 |
| Jan 18 2024 |
5396 |
342.19 |
| Jan 11 2024 |
7365 |
459.76 |
| Jan 11 2024 |
3349 |
326.92 |
| Jan 11 2024 |
8942 |
642.86 |
| Jan 11 2024 |
5397 |
342.19 |
| Jan 04 2024 |
7365 |
459.76 |
| Jan 04 2024 |
3350 |
326.92 |
| Jan 04 2024 |
8942 |
642.86 |
| Jan 04 2024 |
5397 |
342.19 |
| Dec 28 2023 |
7365 |
459.76 |
| Dec 28 2023 |
3351 |
326.92 |
| Dec 28 2023 |
8854 |
642.86 |
| Dec 28 2023 |
5396 |
342.19 |
| Dec 21 2023 |
7365 |
459.76 |
| Dec 21 2023 |
3351 |
326.92 |
| Dec 21 2023 |
8854 |
642.86 |
| Dec 21 2023 |
5396 |
342.19 |
| Dec 14 2023 |
7365 |
459.76 |
| Dec 14 2023 |
3350 |
326.92 |
| Dec 14 2023 |
8854 |
642.86 |
| Dec 14 2023 |
5395 |
342.19 |
| Dec 07 2023 |
7365 |
459.76 |
| Dec 07 2023 |
3350 |
326.92 |
| Dec 07 2023 |
8810 |
642.86 |
| Dec 07 2023 |
5395 |
342.19 |
| Nov 30 2023 |
7362 |
459.76 |
| Nov 30 2023 |
3349 |
326.92 |
| Nov 30 2023 |
5393 |
342.19 |
| Nov 23 2023 |
7362 |
459.76 |
| Nov 23 2023 |
3349 |
326.92 |
| Nov 23 2023 |
5392 |
342.19 |
| Nov 16 2023 |
7364 |
459.76 |
| Nov 16 2023 |
3348 |
326.92 |
| Nov 16 2023 |
5384 |
342.19 |
| Nov 09 2023 |
7375 |
459.76 |
| Nov 09 2023 |
3348 |
326.92 |
| Nov 09 2023 |
5378 |
342.19 |
| Nov 02 2023 |
7372 |
459.76 |
| Nov 02 2023 |
3348 |
326.92 |
| Nov 02 2023 |
5378 |
342.19 |
| Oct 26 2023 |
2844 |
312.07 |
| Oct 26 2023 |
3852 |
312.07 |
| Oct 19 2023 |
1001 |
308.56 |
| Oct 19 2023 |
2842 |
312.07 |
| Oct 19 2023 |
3826 |
312.07 |
| Oct 12 2023 |
1001 |
308.56 |
| Oct 12 2023 |
2845 |
312.07 |
| Oct 12 2023 |
3829 |
312.07 |
| Oct 05 2023 |
998 |
308.56 |
| Oct 05 2023 |
2843 |
312.07 |
| Oct 05 2023 |
3746 |
312.07 |
| Sep 28 2023 |
2357 |
338.6 |
| Sep 28 2023 |
2839 |
312.07 |
| Sep 28 2023 |
3781 |
312.07 |
| Sep 21 2023 |
2356 |
338.6 |
| Sep 21 2023 |
2831 |
312.07 |
| Sep 21 2023 |
3769 |
312.07 |
| Sep 14 2023 |
2381 |
338.6 |
| Sep 14 2023 |
2838 |
312.07 |
| Sep 14 2023 |
3775 |
312.07 |
| Sep 07 2023 |
2387 |
338.6 |
| Sep 07 2023 |
2847 |
312.07 |
| Sep 07 2023 |
3785 |
312.07 |
| Aug 31 2023 |
2387 |
338.6 |
| Aug 31 2023 |
2881 |
312.07 |
| Aug 31 2023 |
3798 |
312.07 |
| Aug 24 2023 |
2419 |
338.6 |
| Aug 24 2023 |
2881 |
312.07 |
| Aug 24 2023 |
3791 |
312.07 |
| Aug 17 2023 |
2405 |
338.6 |
| Aug 17 2023 |
2904 |
312.07 |
| Aug 17 2023 |
3810 |
312.07 |
| Aug 10 2023 |
2415 |
338.6 |
| Aug 10 2023 |
2912 |
312.07 |
| Aug 10 2023 |
3834 |
312.07 |
| Aug 03 2023 |
2289 |
334.57 |
| Aug 03 2023 |
2894 |
312.07 |
| Aug 03 2023 |
3820 |
312.07 |
| Jul 27 2023 |
2299 |
334.57 |
| Jul 27 2023 |
2892 |
312.07 |
| Jul 27 2023 |
3810 |
312.07 |
| Jul 20 2023 |
2321 |
334.57 |
| Jul 20 2023 |
2911 |
312.07 |
| Jul 20 2023 |
3777 |
312.07 |
| Jul 13 2023 |
2325 |
334.57 |
| Jul 13 2023 |
2952 |
312.07 |
| Jul 13 2023 |
3821 |
312.07 |
| Jul 06 2023 |
2355 |
334.57 |
| Jul 06 2023 |
2972 |
312.07 |
| Jul 06 2023 |
3834 |
312.07 |
| Jun 29 2023 |
2350 |
334.57 |
| Jun 29 2023 |
2964 |
312.07 |
| Jun 29 2023 |
3832 |
312.07 |
| Jun 22 2023 |
2011 |
322.32 |
| Jun 22 2023 |
2978 |
312.07 |
| Jun 22 2023 |
3836 |
312.07 |
| Jun 15 2023 |
2031 |
322.32 |
| Jun 15 2023 |
2999 |
312.07 |
| Jun 15 2023 |
3838 |
312.07 |
| Jun 08 2023 |
2058 |
322.32 |
| Jun 08 2023 |
3009 |
312.07 |
| Jun 08 2023 |
3859 |
312.07 |
| Jun 01 2023 |
2074 |
322.32 |
| Jun 01 2023 |
2973 |
312.07 |
| Jun 01 2023 |
3859 |
312.07 |
| May 25 2023 |
2056 |
322.32 |
| May 25 2023 |
2999 |
313.07 |
| May 25 2023 |
3895 |
313.07 |
| May 18 2023 |
2047 |
322.32 |
| May 18 2023 |
3003 |
313.07 |
| May 18 2023 |
3904 |
313.07 |
| May 11 2023 |
2025 |
322.32 |
| May 11 2023 |
2983 |
313.07 |
| May 11 2023 |
3883 |
313.07 |
| May 04 2023 |
1972 |
322.32 |
| May 04 2023 |
2932 |
313.07 |
| May 04 2023 |
3819 |
313.07 |
| Apr 27 2023 |
1940 |
322.32 |
| Apr 27 2023 |
2938 |
313.07 |
| Apr 27 2023 |
3816 |
313.07 |
| Apr 20 2023 |
1921 |
322.32 |
| Apr 20 2023 |
2909 |
313.07 |
| Apr 20 2023 |
3799 |
313.07 |
| Apr 13 2023 |
1873 |
322.32 |
| Apr 13 2023 |
2895 |
313.07 |
| Apr 13 2023 |
3767 |
313.07 |
| Apr 06 2023 |
1872 |
322.32 |
| Apr 06 2023 |
2896 |
313.07 |
| Apr 06 2023 |
3764 |
313.07 |
| Mar 30 2023 |
1860 |
322.32 |
| Mar 30 2023 |
2886 |
313.07 |
| Mar 30 2023 |
3761 |
313.07 |
| Mar 23 2023 |
1847 |
322.32 |
| Mar 23 2023 |
2680 |
306.87 |
| Mar 23 2023 |
3458 |
306.87 |
| Mar 16 2023 |
1835 |
322.32 |
| Mar 16 2023 |
2659 |
306.87 |
| Mar 16 2023 |
3443 |
306.87 |
| Mar 09 2023 |
1777 |
322.32 |
| Mar 09 2023 |
2646 |
306.87 |
| Mar 09 2023 |
3415 |
306.87 |
| Mar 02 2023 |
1765 |
322.32 |
| Mar 02 2023 |
2646 |
306.87 |
| Mar 02 2023 |
3412 |
306.87 |
| Feb 23 2023 |
1763 |
322.32 |
| Feb 23 2023 |
2644 |
306.87 |
| Feb 23 2023 |
3408 |
306.87 |
| Feb 16 2023 |
1640 |
318.61 |
| Feb 16 2023 |
2620 |
306.87 |
| Feb 16 2023 |
3371 |
306.87 |
| Feb 09 2023 |
1640 |
318.61 |
| Feb 09 2023 |
2614 |
306.87 |
| Feb 09 2023 |
3367 |
306.87 |
| Feb 02 2023 |
1532 |
313.38 |
| Feb 02 2023 |
2468 |
301.19 |
| Feb 02 2023 |
3174 |
301.19 |
| Jan 26 2023 |
1532 |
313.38 |
| Jan 26 2023 |
2458 |
301.19 |
| Jan 26 2023 |
3167 |
301.19 |
| Jan 19 2023 |
1532 |
313.38 |
| Jan 19 2023 |
2446 |
301.19 |
| Jan 19 2023 |
3152 |
301.19 |
| Jan 12 2023 |
1532 |
313.38 |
| Jan 12 2023 |
2446 |
301.19 |
| Jan 12 2023 |
3152 |
301.19 |
| Jan 05 2023 |
1532 |
313.38 |
| Jan 05 2023 |
2446 |
301.19 |
| Jan 05 2023 |
3153 |
301.19 |
| Dec 29 2022 |
1532 |
313.38 |
| Dec 29 2022 |
2445 |
301.19 |
| Dec 29 2022 |
3152 |
301.19 |
| Dec 22 2022 |
1532 |
313.38 |
| Dec 22 2022 |
2445 |
301.19 |
| Dec 22 2022 |
3152 |
301.19 |
| Dec 15 2022 |
1531 |
313.38 |
| Dec 15 2022 |
2445 |
301.19 |
| Dec 15 2022 |
3156 |
301.19 |
| Dec 08 2022 |
1531 |
313.38 |
| Dec 08 2022 |
2439 |
301.19 |
| Dec 08 2022 |
3151 |
301.19 |
| Dec 01 2022 |
1531 |
313.38 |
| Dec 01 2022 |
2439 |
301.19 |
| Dec 01 2022 |
3151 |
301.19 |
| Nov 24 2022 |
1531 |
313.38 |
| Nov 24 2022 |
2439 |
301.19 |
| Nov 24 2022 |
3151 |
301.19 |
| Nov 17 2022 |
1528 |
313.38 |
| Nov 17 2022 |
2437 |
301.19 |
| Nov 17 2022 |
3154 |
301.19 |
| Nov 10 2022 |
1529 |
313.38 |
| Nov 10 2022 |
2437 |
301.19 |
| Nov 10 2022 |
3155 |
301.19 |
| Nov 03 2022 |
1527 |
313.38 |
| Nov 03 2022 |
2431 |
301.19 |
| Nov 03 2022 |
3150 |
301.19 |
| Oct 27 2022 |
1527 |
313.38 |
| Oct 27 2022 |
2425 |
301.19 |
| Oct 27 2022 |
3147 |
301.19 |
| Oct 20 2022 |
1529 |
313.38 |
| Oct 20 2022 |
2425 |
301.19 |
| Oct 20 2022 |
3148 |
301.19 |
| Oct 13 2022 |
1528 |
313.38 |
| Oct 13 2022 |
2425 |
301.19 |
| Oct 13 2022 |
3150 |
301.19 |
| Oct 06 2022 |
1527 |
313.38 |
| Oct 06 2022 |
2423 |
301.19 |
| Oct 06 2022 |
3150 |
301.19 |
| Sep 29 2022 |
1524 |
313.38 |
| Sep 29 2022 |
2426 |
301.19 |
| Sep 29 2022 |
3150 |
301.19 |
| Sep 22 2022 |
1525 |
313.38 |
| Sep 22 2022 |
2424 |
301.19 |
| Sep 22 2022 |
3150 |
301.19 |
| Sep 15 2022 |
1525 |
313.38 |
| Sep 15 2022 |
2424 |
301.19 |
| Sep 15 2022 |
3147 |
301.19 |
| Sep 08 2022 |
1525 |
313.38 |
| Sep 08 2022 |
2411 |
301.19 |
| Sep 08 2022 |
3141 |
301.19 |
| Sep 01 2022 |
1513 |
313.38 |
| Sep 01 2022 |
2381 |
301.19 |
| Sep 01 2022 |
3098 |
301.19 |
| Aug 25 2022 |
1502 |
313.38 |
| Aug 25 2022 |
2366 |
301.19 |
| Aug 25 2022 |
3083 |
301.19 |
| Aug 18 2022 |
1473 |
313.38 |
| Aug 18 2022 |
2361 |
301.19 |
| Aug 18 2022 |
3070 |
301.19 |
| Aug 11 2022 |
1470 |
313.38 |
| Aug 11 2022 |
2347 |
301.19 |
| Aug 11 2022 |
3046 |
301.19 |
| Aug 04 2022 |
1457 |
313.38 |
| Aug 04 2022 |
2345 |
301.19 |
| Aug 04 2022 |
3031 |
301.19 |
| Jul 28 2022 |
1438 |
313.38 |
| Jul 28 2022 |
2283 |
301.19 |
| Jul 28 2022 |
2988 |
301.19 |
| Jul 21 2022 |
1427 |
313.38 |
| Jul 21 2022 |
2237 |
301.19 |
| Jul 21 2022 |
2940 |
301.19 |
| Jul 14 2022 |
1419 |
313.38 |
| Jul 14 2022 |
2233 |
301.19 |
| Jul 14 2022 |
2934 |
301.19 |
| Jul 07 2022 |
1401 |
313.38 |
| Jul 07 2022 |
2212 |
301.19 |
| Jul 07 2022 |
2920 |
301.19 |
| Jun 30 2022 |
1379 |
313.38 |
| Jun 30 2022 |
2198 |
301.19 |
| Jun 30 2022 |
2910 |
301.19 |
| Jun 23 2022 |
1378 |
313.38 |
| Jun 23 2022 |
2176 |
301.19 |
| Jun 23 2022 |
2888 |
301.19 |
| Jun 16 2022 |
1352 |
313.38 |
| Jun 16 2022 |
1443 |
265.56 |
| Jun 16 2022 |
1878 |
265.56 |
| Jun 09 2022 |
1335 |
313.38 |
| Jun 09 2022 |
1447 |
265.56 |
| Jun 09 2022 |
1853 |
265.56 |
| Jun 02 2022 |
1306 |
313.38 |
| Jun 02 2022 |
1034 |
240.29 |
| Jun 02 2022 |
1369 |
240.29 |
| May 26 2022 |
1282 |
313.38 |
| May 26 2022 |
1027 |
240.29 |
| May 26 2022 |
1328 |
240.29 |
| May 19 2022 |
1238 |
313.38 |
| May 19 2022 |
921 |
232.48 |
| May 19 2022 |
1187 |
232.48 |
| May 12 2022 |
1233 |
313.38 |
| May 12 2022 |
730 |
216.32 |
| May 12 2022 |
1186 |
232.48 |
| May 05 2022 |
1196 |
313.38 |
| May 05 2022 |
704 |
216.32 |
| May 05 2022 |
1172 |
232.48 |
| Apr 28 2022 |
1160 |
313.38 |
| Apr 28 2022 |
718 |
216.32 |
| Apr 28 2022 |
1182 |
232.48 |
| Apr 21 2022 |
1078 |
313.38 |
| Apr 21 2022 |
703 |
216.32 |
| Apr 21 2022 |
1141 |
232.48 |
| Apr 14 2022 |
1030 |
313.38 |
| Apr 14 2022 |
705 |
216.32 |
| Apr 14 2022 |
1134 |
232.48 |
| Apr 07 2022 |
968 |
313.38 |
| Apr 07 2022 |
702 |
216.32 |
| Apr 07 2022 |
1146 |
232.48 |
| Mar 31 2022 |
963 |
313.38 |
| Mar 31 2022 |
703 |
216.32 |
| Mar 31 2022 |
1149 |
232.48 |
| Mar 24 2022 |
899 |
313.38 |
| Mar 24 2022 |
689 |
216.32 |
| Mar 24 2022 |
1157 |
232.48 |
| Mar 17 2022 |
900 |
313.38 |
| Mar 17 2022 |
683 |
216.32 |
| Mar 17 2022 |
1158 |
232.48 |
| Mar 10 2022 |
855 |
313.38 |
| Mar 10 2022 |
681 |
216.32 |
| Mar 10 2022 |
1138 |
232.48 |
| Mar 03 2022 |
830 |
313.38 |
| Mar 03 2022 |
677 |
216.32 |
| Mar 03 2022 |
1126 |
232.48 |
| Feb 24 2022 |
792 |
313.38 |
| Feb 24 2022 |
675 |
216.32 |
| Feb 24 2022 |
1097 |
232.48 |
| Feb 17 2022 |
826 |
323.44 |
| Feb 17 2022 |
515 |
197.7 |
| Feb 17 2022 |
722 |
199.1 |
| Feb 10 2022 |
830 |
323.44 |
| Feb 10 2022 |
509 |
197.7 |
| Feb 10 2022 |
720 |
199.1 |
| Feb 03 2022 |
836 |
323.44 |
| Feb 03 2022 |
506 |
197.7 |
| Feb 03 2022 |
719 |
199.1 |
| Jan 27 2022 |
845 |
323.44 |
| Jan 27 2022 |
506 |
197.7 |
| Jan 27 2022 |
719 |
199.1 |
| Jan 20 2022 |
846 |
323.44 |
| Jan 20 2022 |
506 |
197.7 |
| Jan 20 2022 |
719 |
199.1 |
| Jan 13 2022 |
846 |
323.44 |
| Jan 13 2022 |
506 |
197.7 |
| Jan 13 2022 |
719 |
199.1 |
| Jan 06 2022 |
846 |
323.44 |
| Jan 06 2022 |
506 |
197.7 |
| Jan 06 2022 |
719 |
199.1 |
| Dec 30 2021 |
846 |
323.44 |
| Dec 30 2021 |
506 |
197.7 |
| Dec 30 2021 |
719 |
199.1 |
| Dec 23 2021 |
846 |
323.44 |
| Dec 23 2021 |
506 |
197.7 |
| Dec 23 2021 |
719 |
199.1 |
| Dec 16 2021 |
846 |
323.44 |
| Dec 16 2021 |
506 |
197.7 |
| Dec 16 2021 |
719 |
199.1 |
| Dec 09 2021 |
846 |
323.44 |
| Dec 09 2021 |
506 |
197.7 |
| Dec 09 2021 |
719 |
199.1 |
| Dec 02 2021 |
846 |
323.44 |
| Dec 02 2021 |
506 |
197.7 |
| Dec 02 2021 |
719 |
199.1 |
| Nov 25 2021 |
846 |
323.44 |
| Nov 25 2021 |
506 |
197.7 |
| Nov 25 2021 |
719 |
199.1 |
| Nov 18 2021 |
846 |
323.44 |
| Nov 18 2021 |
506 |
197.7 |
| Nov 18 2021 |
719 |
199.1 |
| Nov 11 2021 |
846 |
323.44 |
| Nov 11 2021 |
506 |
197.7 |
| Nov 11 2021 |
719 |
199.1 |
| Nov 04 2021 |
857 |
323.44 |
| Nov 04 2021 |
506 |
197.7 |
| Nov 04 2021 |
723 |
199.1 |
| Oct 28 2021 |
857 |
323.44 |
| Oct 28 2021 |
506 |
197.7 |
| Oct 28 2021 |
723 |
199.1 |
| Oct 21 2021 |
857 |
323.44 |
| Oct 21 2021 |
506 |
197.7 |
| Oct 21 2021 |
723 |
199.1 |
| Oct 14 2021 |
857 |
323.44 |
| Oct 14 2021 |
506 |
197.7 |
| Oct 14 2021 |
723 |
199.1 |
| Oct 07 2021 |
857 |
323.44 |
| Oct 07 2021 |
506 |
197.7 |
| Oct 07 2021 |
723 |
199.1 |
| Sep 30 2021 |
831 |
323.44 |
| Sep 30 2021 |
494 |
197.7 |
| Sep 30 2021 |
708 |
199.1 |
| Sep 23 2021 |
818 |
323.44 |
| Sep 23 2021 |
273 |
165.32 |
| Sep 23 2021 |
692 |
197.7 |
| Sep 16 2021 |
783 |
323.44 |
| Sep 16 2021 |
259 |
165.32 |
| Sep 16 2021 |
648 |
197.7 |
| Sep 09 2021 |
784 |
323.44 |
| Sep 09 2021 |
257 |
165.32 |
| Sep 09 2021 |
644 |
197.7 |
| Sep 02 2021 |
965 |
341.72 |
| Sep 02 2021 |
264 |
165.32 |
| Sep 02 2021 |
318 |
165.32 |
| Aug 26 2021 |
934 |
341.72 |
| Aug 26 2021 |
248 |
165.32 |
| Aug 26 2021 |
310 |
165.32 |
| Aug 19 2021 |
905 |
341.72 |
| Aug 19 2021 |
221 |
165.32 |
| Aug 19 2021 |
273 |
165.32 |
| Aug 12 2021 |
896 |
341.72 |
| Aug 12 2021 |
322 |
199.49 |
| Aug 12 2021 |
475 |
199.49 |
| Aug 05 2021 |
828 |
341.72 |
| Aug 05 2021 |
305 |
199.49 |
| Aug 05 2021 |
442 |
199.49 |
| Jul 29 2021 |
791 |
341.72 |
| Jul 29 2021 |
285 |
199.49 |
| Jul 29 2021 |
411 |
199.49 |
| Jul 22 2021 |
744 |
341.72 |
| Jul 22 2021 |
281 |
199.49 |
| Jul 22 2021 |
414 |
199.49 |
| Jul 15 2021 |
765 |
341.72 |
| Jul 15 2021 |
727 |
286.63 |
| Jul 15 2021 |
863 |
273.18 |
| Jul 08 2021 |
743 |
341.72 |
| Jul 08 2021 |
1966 |
367.36 |
| Jul 08 2021 |
1483 |
318.05 |
| Jul 01 2021 |
745 |
341.72 |
| Jul 01 2021 |
1927 |
367.36 |
| Jul 01 2021 |
1442 |
318.05 |
| Jun 24 2021 |
671 |
341.94 |
| Jun 24 2021 |
2668 |
392.96 |
| Jun 24 2021 |
1870 |
339.03 |
| Jun 17 2021 |
601 |
341.94 |
| Jun 17 2021 |
2543 |
392.96 |
| Jun 17 2021 |
1682 |
339.03 |
| Jun 10 2021 |
560 |
341.94 |
| Jun 10 2021 |
2452 |
392.96 |
| Jun 10 2021 |
1487 |
339.03 |
| Jun 03 2021 |
1430 |
339.03 |
| May 27 2021 |
1318 |
341.94 |
| May 27 2021 |
3172 |
392.96 |
| May 27 2021 |
3000 |
339.03 |
| May 07 2021 |
1966 |
339.03 |
| Apr 30 2021 |
836 |
363.9 |
| Apr 30 2021 |
126 |
321.21 |
| Apr 30 2021 |
2136 |
426.87 |
| Apr 30 2021 |
985 |
339.03 |
| Apr 23 2021 |
640 |
363.9 |
| Apr 23 2021 |
2022 |
426.87 |
| Apr 23 2021 |
116 |
321.21 |
| Apr 23 2021 |
835 |
339.03 |
| Apr 16 2021 |
97 |
321.21 |
| Apr 16 2021 |
1883 |
426.87 |
| Apr 16 2021 |
452 |
363.9 |
| Apr 16 2021 |
721 |
339.03 |
| Apr 09 2021 |
1455 |
426.87 |
| Apr 09 2021 |
97 |
321.21 |
| Apr 09 2021 |
408 |
363.9 |
| Apr 09 2021 |
487 |
339.03 |
| Apr 02 2021 |
400 |
363.9 |
| Apr 02 2021 |
1449 |
426.87 |
| Apr 02 2021 |
97 |
321.21 |
| Apr 02 2021 |
482 |
339.03 |
| Mar 26 2021 |
1228 |
423.17 |
| Mar 26 2021 |
97 |
321.21 |
| Mar 26 2021 |
283 |
363.9 |
| Mar 26 2021 |
373 |
339.03 |
| Mar 19 2021 |
82 |
321.21 |
| Mar 19 2021 |
1047 |
423.17 |
| Mar 19 2021 |
283 |
363.9 |
| Mar 19 2021 |
304 |
339.03 |
| Mar 12 2021 |
473 |
391 |
| Mar 12 2021 |
1073 |
432.29 |
| Mar 12 2021 |
92 |
327.75 |
| Mar 12 2021 |
714 |
379.13 |
| Mar 05 2021 |
1595 |
432.29 |
| Mar 05 2021 |
123 |
327.75 |
| Mar 05 2021 |
774 |
391 |
| Mar 05 2021 |
993 |
379.13 |
| Feb 26 2021 |
2296 |
449.97 |
| Feb 26 2021 |
266 |
346.6 |
| Feb 26 2021 |
1187 |
406.45 |
| Feb 26 2021 |
1591 |
394.57 |
| Feb 19 2021 |
2437 |
449.97 |
| Feb 19 2021 |
269 |
346.6 |
| Feb 19 2021 |
1464 |
406.45 |
| Feb 19 2021 |
1756 |
394.57 |
| Feb 12 2021 |
1577 |
406.45 |
| Feb 12 2021 |
2660 |
449.97 |
| Feb 12 2021 |
342 |
346.6 |
| Feb 12 2021 |
1645 |
387.61 |
| Feb 05 2021 |
2849 |
449.97 |
| Feb 05 2021 |
351 |
346.6 |
| Feb 05 2021 |
1650 |
406.45 |
| Feb 05 2021 |
1719 |
387.61 |
| Jan 29 2021 |
2912 |
449.97 |
| Jan 29 2021 |
351 |
346.6 |
| Jan 29 2021 |
1684 |
406.45 |
| Jan 29 2021 |
1756 |
387.61 |
| Jan 22 2021 |
1733 |
406.45 |
| Jan 22 2021 |
351 |
346.6 |
| Jan 22 2021 |
2975 |
449.97 |
| Jan 22 2021 |
1788 |
387.61 |
| Jan 15 2021 |
351 |
346.6 |
| Jan 15 2021 |
3062 |
449.97 |
| Jan 15 2021 |
1733 |
406.45 |
| Jan 15 2021 |
1821 |
387.61 |
| Jan 08 2021 |
351 |
346.6 |
| Jan 08 2021 |
3062 |
449.97 |
| Jan 08 2021 |
1733 |
406.45 |
| Jan 08 2021 |
1819 |
387.61 |
| Jan 01 2021 |
1976 |
417.84 |
| Jan 01 2021 |
351 |
346.6 |
| Jan 01 2021 |
1733 |
406.45 |
| Jan 01 2021 |
1799 |
387.61 |
| Dec 25 2020 |
1733 |
406.45 |
| Dec 25 2020 |
351 |
346.6 |
| Dec 25 2020 |
1976 |
417.84 |
| Dec 25 2020 |
1799 |
387.61 |
| Dec 18 2020 |
1976 |
417.84 |
| Dec 18 2020 |
580 |
370.86 |
| Dec 18 2020 |
1733 |
406.45 |
| Dec 18 2020 |
1799 |
387.61 |
| Dec 11 2020 |
580 |
370.86 |
| Dec 11 2020 |
1976 |
417.84 |
| Dec 11 2020 |
1733 |
406.45 |
| Dec 11 2020 |
1798 |
387.61 |
| Dec 04 2020 |
1956 |
417.84 |
| Dec 04 2020 |
580 |
370.86 |
| Dec 04 2020 |
1733 |
406.45 |
| Dec 04 2020 |
1788 |
387.61 |
| Nov 27 2020 |
1956 |
417.84 |
| Nov 27 2020 |
580 |
370.86 |
| Nov 27 2020 |
1733 |
406.45 |
| Nov 27 2020 |
1788 |
387.61 |
| Nov 20 2020 |
1956 |
417.84 |
| Nov 20 2020 |
580 |
370.86 |
| Nov 20 2020 |
1733 |
406.45 |
| Nov 20 2020 |
1788 |
387.61 |
| Nov 13 2020 |
580 |
370.86 |
| Nov 13 2020 |
1956 |
417.84 |
| Nov 13 2020 |
1733 |
406.45 |
| Nov 13 2020 |
1788 |
387.61 |
| Nov 06 2020 |
1733 |
406.45 |
| Nov 06 2020 |
1956 |
417.84 |
| Nov 06 2020 |
580 |
370.86 |
| Nov 06 2020 |
1820 |
387.61 |
| Oct 30 2020 |
580 |
370.86 |
| Oct 30 2020 |
1952 |
417.84 |
| Oct 30 2020 |
1726 |
406.45 |
| Oct 30 2020 |
1775 |
387.61 |
| Oct 23 2020 |
1952 |
417.84 |
| Oct 23 2020 |
581 |
370.86 |
| Oct 23 2020 |
2265 |
424.37 |
| Oct 23 2020 |
1567 |
382.15 |
| Oct 16 2020 |
1179 |
389.39 |
| Oct 16 2020 |
1941 |
417.84 |
| Oct 16 2020 |
555 |
370.86 |
| Oct 16 2020 |
1572 |
382.15 |
| Oct 09 2020 |
1441 |
401.8 |
| Oct 09 2020 |
555 |
370.86 |
| Oct 09 2020 |
1281 |
393.42 |
| Oct 09 2020 |
749 |
354.1 |
| Oct 02 2020 |
1195 |
393.42 |
| Oct 02 2020 |
1340 |
401.8 |
| Oct 02 2020 |
550 |
370.86 |
| Oct 02 2020 |
676 |
354.1 |
| Sep 25 2020 |
1184 |
393.42 |
| Sep 25 2020 |
1367 |
401.8 |
| Sep 25 2020 |
501 |
370.86 |
| Sep 25 2020 |
677 |
354.1 |
| Sep 18 2020 |
1373 |
401.8 |
| Sep 18 2020 |
514 |
370.86 |
| Sep 18 2020 |
1186 |
393.42 |
| Sep 18 2020 |
677 |
354.1 |
| Sep 11 2020 |
470 |
370.86 |
| Sep 11 2020 |
1399 |
401.8 |
| Sep 11 2020 |
1100 |
393.42 |
| Sep 11 2020 |
634 |
354.1 |
| Sep 04 2020 |
1509 |
401.8 |
| Sep 04 2020 |
490 |
370.86 |
| Sep 04 2020 |
1307 |
393.42 |
| Sep 04 2020 |
779 |
354.1 |
| Aug 28 2020 |
1427 |
393.42 |
| Aug 28 2020 |
1737 |
401.8 |
| Aug 28 2020 |
645 |
370.86 |
| Aug 28 2020 |
888 |
354.1 |
| Aug 21 2020 |
648 |
370.86 |
| Aug 21 2020 |
2223 |
412.68 |
| Aug 21 2020 |
1518 |
393.42 |
| Aug 21 2020 |
960 |
354.1 |
| Aug 14 2020 |
730 |
370.86 |
| Aug 14 2020 |
2274 |
412.68 |
| Aug 14 2020 |
1555 |
393.42 |
| Aug 14 2020 |
968 |
354.1 |
| Aug 07 2020 |
1691 |
393.42 |
| Aug 07 2020 |
791 |
370.86 |
| Aug 07 2020 |
2461 |
412.68 |
| Aug 07 2020 |
1035 |
354.1 |
| Jul 31 2020 |
3017 |
420.2 |
| Jul 31 2020 |
1005 |
384.28 |
| Jul 31 2020 |
1723 |
391.54 |
| Jul 31 2020 |
1258 |
359.55 |
| Jul 24 2020 |
3263 |
420.2 |
| Jul 24 2020 |
1009 |
384.28 |
| Jul 24 2020 |
1806 |
391.54 |
| Jul 24 2020 |
1349 |
359.55 |
| Jul 17 2020 |
1033 |
384.28 |
| Jul 17 2020 |
3571 |
420.2 |
| Jul 17 2020 |
1959 |
391.54 |
| Jul 17 2020 |
1427 |
359.55 |
| Jul 10 2020 |
2040 |
391.54 |
| Jul 10 2020 |
3859 |
420.2 |
| Jul 10 2020 |
1136 |
384.28 |
| Jul 10 2020 |
1514 |
359.55 |
| Jul 03 2020 |
3881 |
420.2 |
| Jul 03 2020 |
1158 |
384.28 |
| Jul 03 2020 |
2075 |
391.54 |
| Jul 03 2020 |
1848 |
368.12 |
| Jun 26 2020 |
1279 |
384.28 |
| Jun 26 2020 |
4188 |
420.2 |
| Jun 26 2020 |
2203 |
391.54 |
| Jun 26 2020 |
2009 |
368.12 |
| Jun 19 2020 |
1323 |
384.28 |
| Jun 19 2020 |
4330 |
420.2 |
| Jun 19 2020 |
2274 |
391.54 |
| Jun 19 2020 |
2154 |
368.12 |
| Jun 12 2020 |
4484 |
420.2 |
| Jun 12 2020 |
1374 |
384.28 |
| Jun 12 2020 |
2362 |
391.54 |
| Jun 12 2020 |
2227 |
368.12 |
| Jun 05 2020 |
4646 |
420.2 |
| Jun 05 2020 |
1424 |
384.28 |
| Jun 05 2020 |
2410 |
391.54 |
| Jun 05 2020 |
2325 |
368.12 |
| May 29 2020 |
1474 |
384.28 |
| May 29 2020 |
4855 |
420.2 |
| May 29 2020 |
2509 |
391.54 |
| May 29 2020 |
2411 |
368.12 |
| May 22 2020 |
2651 |
391.54 |
| May 22 2020 |
5051 |
420.2 |
| May 22 2020 |
1531 |
384.28 |
| May 22 2020 |
2528 |
368.12 |
| May 15 2020 |
1720 |
384.28 |
| May 15 2020 |
5187 |
420.2 |
| May 15 2020 |
2752 |
391.54 |
| May 15 2020 |
2657 |
368.12 |
| May 08 2020 |
5299 |
420.2 |
| May 08 2020 |
1768 |
384.28 |
| May 08 2020 |
2815 |
391.54 |
| May 08 2020 |
2720 |
368.12 |
| May 01 2020 |
3018 |
391.54 |
| May 01 2020 |
3212 |
388.37 |
| May 01 2020 |
1984 |
384.28 |
| May 01 2020 |
1836 |
349.06 |
| Apr 24 2020 |
3331 |
388.37 |
| Apr 24 2020 |
2014 |
384.28 |
| Apr 24 2020 |
3140 |
391.54 |
| Apr 24 2020 |
1916 |
349.06 |
| Apr 17 2020 |
3303 |
391.54 |
| Apr 17 2020 |
3346 |
388.37 |
| Apr 17 2020 |
2021 |
384.28 |
| Apr 17 2020 |
2001 |
349.06 |
| Apr 10 2020 |
3408 |
391.54 |
| Apr 10 2020 |
3418 |
388.37 |
| Apr 10 2020 |
2051 |
384.28 |
| Apr 10 2020 |
2051 |
349.06 |
| Apr 03 2020 |
2204 |
384.28 |
| Apr 03 2020 |
3516 |
388.37 |
| Apr 03 2020 |
3548 |
391.54 |
| Apr 03 2020 |
2128 |
349.06 |
| Mar 27 2020 |
2331 |
384.28 |
| Mar 27 2020 |
3590 |
388.37 |
| Mar 27 2020 |
3740 |
391.54 |
| Mar 27 2020 |
2225 |
349.06 |
| Mar 20 2020 |
3634 |
388.37 |
| Mar 20 2020 |
3346 |
385.44 |
| Mar 20 2020 |
2256 |
349.06 |
| Mar 13 2020 |
3417 |
385.44 |
| Mar 13 2020 |
3681 |
388.37 |
| Mar 13 2020 |
2314 |
349.06 |
| Mar 06 2020 |
2300 |
365.76 |
| Mar 06 2020 |
2698 |
394.04 |
| Mar 06 2020 |
2768 |
374.34 |
| Mar 06 2020 |
1591 |
333.93 |
| Feb 28 2020 |
2294 |
365.76 |
| Feb 28 2020 |
2796 |
394.04 |
| Feb 28 2020 |
2832 |
374.34 |
| Feb 28 2020 |
1608 |
333.93 |
| Feb 21 2020 |
2811 |
374.34 |
| Feb 21 2020 |
2727 |
394.04 |
| Feb 21 2020 |
2256 |
365.76 |
| Feb 21 2020 |
1593 |
333.93 |
| Feb 14 2020 |
2262 |
365.76 |
| Feb 14 2020 |
2766 |
394.04 |
| Feb 14 2020 |
2817 |
374.34 |
| Feb 14 2020 |
1597 |
333.93 |
| Feb 07 2020 |
2804 |
394.04 |
| Feb 07 2020 |
2250 |
365.76 |
| Feb 07 2020 |
2740 |
372.97 |
| Feb 07 2020 |
1599 |
333.93 |
| Jan 31 2020 |
2808 |
394.04 |
| Jan 31 2020 |
2250 |
365.76 |
| Jan 31 2020 |
2760 |
372.97 |
| Jan 31 2020 |
1602 |
333.93 |
| Jan 24 2020 |
2763 |
372.97 |
| Jan 24 2020 |
2803 |
394.04 |
| Jan 24 2020 |
2262 |
365.76 |
| Jan 24 2020 |
1604 |
333.93 |
| Jan 17 2020 |
2803 |
394.04 |
| Jan 17 2020 |
2255 |
365.76 |
| Jan 17 2020 |
2771 |
372.97 |
| Jan 17 2020 |
1596 |
333.93 |
| Jan 10 2020 |
2843 |
376.4 |
| Jan 10 2020 |
2803 |
394.04 |
| Jan 10 2020 |
2771 |
372.97 |
| Jan 10 2020 |
2147 |
345.54 |
| Jan 03 2020 |
2803 |
394.04 |
| Jan 03 2020 |
1691 |
352.84 |
| Jan 03 2020 |
2772 |
372.97 |
| Jan 03 2020 |
2149 |
345.54 |
| Dec 27 2019 |
2805 |
394.04 |
| Dec 27 2019 |
1692 |
352.84 |
| Dec 27 2019 |
2772 |
372.97 |
| Dec 27 2019 |
2150 |
345.54 |
| Dec 20 2019 |
1692 |
352.84 |
| Dec 20 2019 |
2805 |
394.04 |
| Dec 20 2019 |
2772 |
372.97 |
| Dec 20 2019 |
2150 |
345.54 |
| Dec 13 2019 |
2805 |
394.04 |
| Dec 13 2019 |
1692 |
352.84 |
| Dec 13 2019 |
2772 |
372.97 |
| Dec 13 2019 |
2150 |
345.54 |
| Dec 06 2019 |
2772 |
372.97 |
| Dec 06 2019 |
1693 |
352.84 |
| Dec 06 2019 |
2805 |
394.04 |
| Dec 06 2019 |
2150 |
345.54 |
| Nov 29 2019 |
1698 |
352.84 |
| Nov 29 2019 |
2805 |
394.04 |
| Nov 29 2019 |
2772 |
372.97 |
| Nov 29 2019 |
2152 |
345.54 |
| Nov 22 2019 |
2805 |
394.04 |
| Nov 22 2019 |
1698 |
352.84 |
| Nov 22 2019 |
2772 |
372.97 |
| Nov 22 2019 |
2152 |
345.54 |
| Nov 15 2019 |
2772 |
372.97 |
| Nov 15 2019 |
2805 |
394.04 |
| Nov 15 2019 |
1698 |
352.84 |
| Nov 15 2019 |
2152 |
345.54 |
| Nov 08 2019 |
1699 |
352.84 |
| Nov 08 2019 |
2805 |
394.04 |
| Nov 08 2019 |
3992 |
391.12 |
| Nov 08 2019 |
2000 |
342.17 |
| Nov 01 2019 |
3912 |
391.12 |
| Nov 01 2019 |
1697 |
352.84 |
| Nov 01 2019 |
2805 |
394.04 |
| Nov 01 2019 |
1976 |
342.17 |
| Oct 25 2019 |
3912 |
391.12 |
| Oct 25 2019 |
1697 |
352.84 |
| Oct 25 2019 |
2806 |
394.04 |
| Oct 25 2019 |
1976 |
342.17 |
| Oct 18 2019 |
2806 |
394.04 |
| Oct 18 2019 |
1697 |
352.84 |
| Oct 18 2019 |
8116 |
438.52 |
| Oct 18 2019 |
1976 |
342.17 |
| Oct 11 2019 |
2810 |
394.04 |
| Oct 11 2019 |
1697 |
352.84 |
| Oct 11 2019 |
7450 |
431.94 |
| Oct 11 2019 |
1975 |
342.17 |
| Oct 04 2019 |
1697 |
352.84 |
| Oct 04 2019 |
2809 |
394.04 |
| Oct 04 2019 |
7441 |
431.94 |
| Oct 04 2019 |
1974 |
342.17 |
| Sep 27 2019 |
7442 |
431.94 |
| Sep 27 2019 |
1692 |
352.84 |
| Sep 27 2019 |
2809 |
394.04 |
| Sep 27 2019 |
1987 |
342.17 |
| Sep 20 2019 |
1691 |
352.84 |
| Sep 20 2019 |
2844 |
394.04 |
| Sep 20 2019 |
7430 |
431.94 |
| Sep 20 2019 |
1984 |
342.17 |
| Sep 13 2019 |
1682 |
352.84 |
| Sep 13 2019 |
2871 |
394.04 |
| Sep 13 2019 |
7477 |
431.94 |
| Sep 13 2019 |
1982 |
342.17 |
| Sep 06 2019 |
7635 |
431.94 |
| Sep 06 2019 |
2877 |
394.04 |
| Sep 06 2019 |
1680 |
352.84 |
| Sep 06 2019 |
1996 |
342.17 |
| Aug 30 2019 |
1702 |
352.84 |
| Aug 30 2019 |
2904 |
394.04 |
| Aug 30 2019 |
7696 |
431.94 |
| Aug 30 2019 |
2007 |
342.17 |
| Aug 23 2019 |
2945 |
394.04 |
| Aug 23 2019 |
1718 |
352.84 |
| Aug 23 2019 |
7793 |
431.94 |
| Aug 23 2019 |
2004 |
342.17 |
| Aug 16 2019 |
1767 |
352.84 |
| Aug 16 2019 |
3001 |
394.04 |
| Aug 16 2019 |
7788 |
431.94 |
| Aug 16 2019 |
2013 |
342.17 |
| Aug 09 2019 |
7802 |
431.94 |
| Aug 09 2019 |
1775 |
352.84 |
| Aug 09 2019 |
2999 |
394.04 |
| Aug 09 2019 |
2051 |
342.17 |
| Aug 02 2019 |
3017 |
394.04 |
| Aug 02 2019 |
1790 |
352.84 |
| Aug 02 2019 |
7877 |
431.94 |
| Aug 02 2019 |
2072 |
342.17 |
| Jul 26 2019 |
1840 |
352.84 |
| Jul 26 2019 |
3028 |
394.04 |
| Jul 26 2019 |
7897 |
431.94 |
| Jul 26 2019 |
2117 |
342.17 |
| Jul 19 2019 |
1862 |
352.84 |
| Jul 19 2019 |
3066 |
394.04 |
| Jul 19 2019 |
8024 |
431.94 |
| Jul 19 2019 |
2131 |
342.17 |
| Jul 12 2019 |
2004 |
352.84 |
| Jul 12 2019 |
3065 |
394.04 |
| Jul 12 2019 |
8042 |
431.94 |
| Jul 12 2019 |
2262 |
342.17 |
| Jul 05 2019 |
2143 |
352.84 |
| Jul 05 2019 |
3077 |
394.04 |
| Jul 05 2019 |
8206 |
431.94 |
| Jul 05 2019 |
2417 |
342.17 |
| Jun 28 2019 |
2182 |
352.84 |
| Jun 28 2019 |
3115 |
394.04 |
| Jun 28 2019 |
8266 |
431.94 |
| Jun 28 2019 |
2439 |
342.17 |
| Jun 21 2019 |
8267 |
431.94 |
| Jun 21 2019 |
2182 |
352.84 |
| Jun 21 2019 |
3091 |
394.04 |
| Jun 21 2019 |
2427 |
342.17 |
| Jun 14 2019 |
2194 |
352.84 |
| Jun 14 2019 |
3049 |
394.04 |
| Jun 14 2019 |
8274 |
431.94 |
| Jun 14 2019 |
2437 |
342.17 |
| Jun 07 2019 |
2255 |
352.84 |
| Jun 07 2019 |
3097 |
394.04 |
| Jun 07 2019 |
8331 |
431.94 |
| Jun 07 2019 |
2471 |
342.17 |
| May 31 2019 |
8313 |
431.94 |
| May 31 2019 |
2245 |
352.84 |
| May 31 2019 |
3177 |
394.04 |
| May 31 2019 |
2454 |
342.17 |
| May 24 2019 |
2304 |
352.84 |
| May 24 2019 |
3153 |
394.04 |
| May 24 2019 |
8302 |
431.94 |
| May 24 2019 |
2504 |
342.17 |
| May 17 2019 |
8352 |
431.94 |
| May 17 2019 |
2318 |
352.84 |
| May 17 2019 |
3215 |
394.04 |
| May 17 2019 |
2560 |
342.17 |
| May 10 2019 |
8399 |
431.94 |
| May 10 2019 |
3218 |
394.04 |
| May 10 2019 |
2320 |
352.84 |
| May 10 2019 |
2554 |
342.17 |
| May 03 2019 |
4657 |
390.14 |
| May 03 2019 |
3226 |
394.04 |
| May 03 2019 |
8469 |
431.94 |
| May 03 2019 |
2749 |
345.26 |
| Apr 26 2019 |
4702 |
390.14 |
| Apr 26 2019 |
3218 |
394.04 |
| Apr 26 2019 |
8566 |
431.94 |
| Apr 26 2019 |
2761 |
345.26 |
| Apr 19 2019 |
4805 |
390.14 |
| Apr 19 2019 |
3241 |
394.04 |
| Apr 19 2019 |
8502 |
431.94 |
| Apr 19 2019 |
2722 |
345.26 |
| Apr 18 2019 |
8508 |
431.94 |
| Apr 18 2019 |
4813 |
390.14 |
| Apr 18 2019 |
3245 |
394.04 |
| Apr 12 2019 |
4901 |
390.14 |
| Apr 12 2019 |
3269 |
394.04 |
| Apr 12 2019 |
8491 |
431.94 |
| Apr 12 2019 |
2725 |
345.26 |
| Apr 05 2019 |
8280 |
428.55 |
| Apr 05 2019 |
3196 |
394.04 |
| Apr 05 2019 |
8129 |
431.94 |
| Apr 05 2019 |
4779 |
373.35 |
| Mar 29 2019 |
8169 |
428.55 |
| Mar 29 2019 |
3082 |
394.04 |
| Mar 29 2019 |
8082 |
431.94 |
| Mar 29 2019 |
4749 |
373.35 |
| Mar 22 2019 |
7974 |
431.94 |
| Mar 22 2019 |
8102 |
428.55 |
| Mar 22 2019 |
3129 |
394.04 |
| Mar 22 2019 |
4721 |
373.35 |
| Mar 15 2019 |
3265 |
394.04 |
| Mar 15 2019 |
8104 |
428.55 |
| Mar 15 2019 |
8107 |
431.94 |
| Mar 15 2019 |
4768 |
373.35 |
| Mar 08 2019 |
10098 |
449.9 |
| Mar 08 2019 |
10831 |
462.24 |
| Mar 08 2019 |
11238 |
432.21 |
| Mar 01 2019 |
10117 |
449.9 |
| Mar 01 2019 |
10916 |
462.24 |
| Mar 01 2019 |
11293 |
432.21 |
| Feb 22 2019 |
10968 |
462.24 |
| Feb 22 2019 |
10145 |
449.9 |
| Feb 22 2019 |
11331 |
432.21 |
| Feb 15 2019 |
10057 |
449.9 |
| Feb 15 2019 |
14774 |
509.63 |
| Feb 15 2019 |
14772 |
459.29 |
| Feb 08 2019 |
9962 |
449.9 |
| Feb 08 2019 |
15164 |
516.09 |
| Feb 08 2019 |
14624 |
459.29 |
| Feb 01 2019 |
9998 |
449.9 |
| Feb 01 2019 |
15179 |
516.09 |
| Feb 01 2019 |
14627 |
459.29 |
| Jan 25 2019 |
9164 |
440.98 |
| Jan 25 2019 |
15208 |
516.09 |
| Jan 25 2019 |
12179 |
439.77 |
| Jan 18 2019 |
7253 |
420.31 |
| Jan 18 2019 |
15278 |
516.09 |
| Jan 18 2019 |
9801 |
420.31 |
| Jan 11 2019 |
10386 |
453.43 |
| Jan 11 2019 |
15278 |
516.09 |
| Jan 11 2019 |
13807 |
452.22 |
| Jan 04 2019 |
15279 |
516.09 |
| Jan 04 2019 |
8022 |
428.52 |
| Jan 04 2019 |
10800 |
428.52 |
| Dec 28 2018 |
8022 |
428.52 |
| Dec 28 2018 |
15279 |
516.09 |
| Dec 28 2018 |
10800 |
428.52 |
| Dec 21 2018 |
8022 |
428.52 |
| Dec 21 2018 |
15279 |
516.09 |
| Dec 21 2018 |
10800 |
428.52 |
| Dec 14 2018 |
15279 |
516.09 |
| Dec 14 2018 |
8022 |
428.52 |
| Dec 14 2018 |
10800 |
428.52 |
| Dec 07 2018 |
8019 |
428.52 |
| Dec 07 2018 |
15279 |
516.09 |
| Dec 07 2018 |
10801 |
428.52 |
| Nov 30 2018 |
15279 |
516.09 |
| Nov 30 2018 |
8019 |
428.52 |
| Nov 30 2018 |
10801 |
428.52 |
| Nov 23 2018 |
15279 |
516.09 |
| Nov 23 2018 |
8019 |
428.52 |
| Nov 23 2018 |
10801 |
428.52 |
| Nov 16 2018 |
8019 |
428.52 |
| Nov 16 2018 |
15279 |
516.09 |
| Nov 16 2018 |
10801 |
428.52 |
| Nov 09 2018 |
8019 |
428.52 |
| Nov 09 2018 |
15280 |
516.09 |
| Nov 09 2018 |
10801 |
428.52 |
| Nov 02 2018 |
8019 |
428.52 |
| Nov 02 2018 |
15280 |
516.09 |
| Nov 02 2018 |
10775 |
428.52 |
| Oct 26 2018 |
15273 |
516.09 |
| Oct 26 2018 |
8019 |
428.52 |
| Oct 26 2018 |
10775 |
428.52 |
| Oct 19 2018 |
8019 |
428.52 |
| Oct 19 2018 |
16124 |
529.01 |
| Oct 19 2018 |
10800 |
428.52 |
| Oct 12 2018 |
7994 |
428.52 |
| Oct 12 2018 |
16054 |
529.01 |
| Oct 12 2018 |
10765 |
428.52 |
| Oct 05 2018 |
11957 |
473.69 |
| Oct 05 2018 |
7976 |
428.52 |
| Oct 05 2018 |
9323 |
415.86 |
| Sep 28 2018 |
7986 |
428.52 |
| Sep 28 2018 |
11685 |
473.69 |
| Sep 28 2018 |
9083 |
415.86 |
| Sep 21 2018 |
7969 |
428.52 |
| Sep 21 2018 |
11651 |
473.69 |
| Sep 21 2018 |
9070 |
415.86 |
| Sep 14 2018 |
8010 |
428.52 |
| Sep 14 2018 |
11699 |
473.69 |
| Sep 14 2018 |
9104 |
415.86 |
| Sep 07 2018 |
11905 |
473.69 |
| Sep 07 2018 |
8085 |
428.52 |
| Sep 07 2018 |
9268 |
415.86 |
| Aug 31 2018 |
11961 |
473.69 |
| Aug 31 2018 |
8152 |
428.52 |
| Aug 31 2018 |
9347 |
415.86 |
| Aug 24 2018 |
11998 |
473.69 |
| Aug 24 2018 |
8092 |
428.52 |
| Aug 24 2018 |
9370 |
415.86 |
| Aug 17 2018 |
8233 |
428.52 |
| Aug 17 2018 |
11959 |
473.69 |
| Aug 17 2018 |
9454 |
415.86 |
| Aug 10 2018 |
8239 |
428.52 |
| Aug 10 2018 |
11981 |
473.69 |
| Aug 10 2018 |
9556 |
415.86 |
| Aug 03 2018 |
8300 |
428.52 |
| Aug 03 2018 |
12165 |
473.69 |
| Aug 03 2018 |
9633 |
415.86 |
| Jul 27 2018 |
8314 |
428.52 |
| Jul 27 2018 |
12298 |
473.69 |
| Jul 27 2018 |
9671 |
415.86 |
| Jul 20 2018 |
8417 |
428.52 |
| Jul 20 2018 |
12265 |
473.69 |
| Jul 20 2018 |
9847 |
415.86 |
| Jul 13 2018 |
12469 |
473.69 |
| Jul 13 2018 |
8686 |
432.77 |
| Jul 13 2018 |
9735 |
415.86 |
| Jul 06 2018 |
8617 |
432.77 |
| Jul 06 2018 |
12311 |
473.69 |
| Jul 06 2018 |
9480 |
415.86 |
| Jun 29 2018 |
12330 |
473.69 |
| Jun 29 2018 |
5142 |
394.38 |
| Jun 29 2018 |
10786 |
426.11 |
| Jun 22 2018 |
5310 |
394.38 |
| Jun 22 2018 |
12551 |
473.69 |
| Jun 22 2018 |
11049 |
426.11 |
| Jun 15 2018 |
12642 |
473.69 |
| Jun 15 2018 |
5344 |
394.38 |
| Jun 15 2018 |
11067 |
426.11 |
| Jun 08 2018 |
5451 |
394.38 |
| Jun 08 2018 |
12704 |
473.69 |
| Jun 08 2018 |
11221 |
426.11 |
| Jun 01 2018 |
13079 |
473.69 |
| Jun 01 2018 |
5484 |
394.38 |
| Jun 01 2018 |
11491 |
426.11 |
| May 25 2018 |
5572 |
394.38 |
| May 25 2018 |
13105 |
473.69 |
| May 25 2018 |
11647 |
426.11 |
| May 18 2018 |
13225 |
473.69 |
| May 18 2018 |
5591 |
394.38 |
| May 18 2018 |
11656 |
426.11 |
| May 11 2018 |
5531 |
394.38 |
| May 11 2018 |
13259 |
473.69 |
| May 11 2018 |
11763 |
426.11 |
| May 04 2018 |
5682 |
394.38 |
| May 04 2018 |
13488 |
473.69 |
| May 04 2018 |
11904 |
426.11 |
| Apr 27 2018 |
5682 |
394.38 |
| Apr 27 2018 |
13401 |
473.69 |
| Apr 27 2018 |
11861 |
426.11 |
| Apr 20 2018 |
5730 |
394.38 |
| Apr 20 2018 |
13410 |
473.69 |
| Apr 20 2018 |
11909 |
426.11 |
| Apr 13 2018 |
4414 |
378.35 |
| Apr 13 2018 |
13270 |
473.69 |
| Apr 13 2018 |
14064 |
441.91 |
| Apr 06 2018 |
4415 |
378.35 |
| Apr 06 2018 |
13547 |
473.69 |
| Apr 06 2018 |
14129 |
441.91 |
| Mar 30 2018 |
4462 |
378.35 |
| Mar 30 2018 |
13847 |
473.69 |
| Mar 30 2018 |
14334 |
441.91 |
| Mar 23 2018 |
14043 |
473.69 |
| Mar 23 2018 |
4485 |
378.35 |
| Mar 23 2018 |
14459 |
441.91 |
| Mar 16 2018 |
13909 |
473.69 |
| Mar 16 2018 |
4496 |
378.35 |
| Mar 16 2018 |
14434 |
441.91 |
| Mar 09 2018 |
4459 |
378.35 |
| Mar 09 2018 |
13895 |
473.69 |
| Mar 09 2018 |
14384 |
441.91 |
| Mar 02 2018 |
4486 |
378.35 |
| Mar 02 2018 |
13959 |
473.69 |
| Mar 02 2018 |
14589 |
441.91 |
| Feb 23 2018 |
14092 |
473.69 |
| Feb 23 2018 |
4531 |
378.35 |
| Feb 23 2018 |
14707 |
441.91 |
| Feb 16 2018 |
4551 |
378.35 |
| Feb 16 2018 |
8316 |
418.37 |
| Feb 16 2018 |
8905 |
398.36 |
| Feb 09 2018 |
4565 |
378.35 |
| Feb 09 2018 |
8260 |
418.37 |
| Feb 09 2018 |
8870 |
398.36 |
| Feb 02 2018 |
4559 |
378.35 |
| Feb 02 2018 |
8238 |
418.37 |
| Feb 02 2018 |
8856 |
398.36 |
| Jan 26 2018 |
4562 |
378.35 |
| Jan 26 2018 |
8264 |
418.37 |
| Jan 26 2018 |
8873 |
398.36 |
| Jan 19 2018 |
4562 |
378.35 |
| Jan 19 2018 |
8269 |
418.37 |
| Jan 19 2018 |
8874 |
398.36 |
| Jan 12 2018 |
8282 |
418.37 |
| Jan 12 2018 |
11426 |
418.37 |
| Jan 05 2018 |
8282 |
418.37 |
| Jan 05 2018 |
11440 |
418.37 |
| Dec 29 2017 |
8282 |
418.37 |
| Dec 29 2017 |
11440 |
418.37 |
| Dec 22 2017 |
8282 |
418.37 |
| Dec 22 2017 |
11441 |
418.37 |
| Dec 15 2017 |
8282 |
418.37 |
| Dec 15 2017 |
11437 |
418.37 |
| Dec 08 2017 |
8282 |
418.37 |
| Dec 08 2017 |
11437 |
418.37 |
| Dec 01 2017 |
8282 |
418.37 |
| Dec 01 2017 |
11437 |
418.37 |
| Nov 24 2017 |
8282 |
418.37 |
| Nov 24 2017 |
11437 |
418.37 |
| Nov 17 2017 |
8282 |
418.37 |
| Nov 17 2017 |
11437 |
418.37 |
| Nov 10 2017 |
8287 |
418.37 |
| Nov 10 2017 |
11440 |
418.37 |
| Nov 03 2017 |
8287 |
418.37 |
| Nov 03 2017 |
11441 |
418.37 |
| Oct 27 2017 |
8343 |
418.37 |
| Oct 27 2017 |
11487 |
418.37 |
| Oct 20 2017 |
8285 |
418.37 |
| Oct 20 2017 |
11452 |
418.37 |
