| Jan 17 2020 |
16582 |
540.64 |
| Jan 17 2020 |
23846 |
540.64 |
| Jan 10 2020 |
16579 |
540.64 |
| Jan 10 2020 |
23845 |
540.64 |
| Jan 03 2020 |
16587 |
540.64 |
| Jan 03 2020 |
23854 |
540.64 |
| Dec 27 2019 |
16577 |
540.64 |
| Dec 27 2019 |
23846 |
540.64 |
| Dec 20 2019 |
16577 |
540.64 |
| Dec 20 2019 |
23846 |
540.64 |
| Dec 13 2019 |
16578 |
540.64 |
| Dec 13 2019 |
23847 |
540.64 |
| Dec 06 2019 |
16563 |
540.64 |
| Dec 06 2019 |
23831 |
540.64 |
| Nov 29 2019 |
16510 |
540.64 |
| Nov 29 2019 |
23805 |
540.64 |
| Nov 22 2019 |
16510 |
540.64 |
| Nov 22 2019 |
23805 |
540.64 |
| Nov 15 2019 |
16511 |
540.64 |
| Nov 15 2019 |
23810 |
540.64 |
| Nov 08 2019 |
16525 |
540.64 |
| Nov 08 2019 |
23726 |
540.64 |
| Nov 01 2019 |
16501 |
540.64 |
| Nov 01 2019 |
23387 |
540.64 |
| Oct 25 2019 |
16519 |
540.64 |
| Oct 25 2019 |
23406 |
540.64 |
| Oct 18 2019 |
16519 |
540.64 |
| Oct 18 2019 |
23461 |
540.64 |
| Oct 11 2019 |
16520 |
540.64 |
| Oct 11 2019 |
23412 |
540.64 |
| Oct 04 2019 |
16549 |
540.64 |
| Oct 04 2019 |
23374 |
540.64 |
| Sep 27 2019 |
16553 |
540.64 |
| Sep 27 2019 |
23505 |
540.64 |
| Sep 20 2019 |
16569 |
540.64 |
| Sep 20 2019 |
23471 |
540.64 |
| Sep 13 2019 |
16563 |
540.64 |
| Sep 13 2019 |
23529 |
540.64 |
| Sep 06 2019 |
16574 |
540.64 |
| Sep 06 2019 |
23966 |
540.64 |
| Aug 30 2019 |
16763 |
540.64 |
| Aug 30 2019 |
24141 |
540.64 |
| Aug 23 2019 |
16881 |
540.64 |
| Aug 23 2019 |
24418 |
540.64 |
| Aug 16 2019 |
16865 |
540.64 |
| Aug 16 2019 |
24336 |
540.64 |
| Aug 09 2019 |
16947 |
540.64 |
| Aug 09 2019 |
24455 |
540.64 |
| Aug 02 2019 |
17100 |
540.64 |
| Aug 02 2019 |
24634 |
540.64 |
| Jul 26 2019 |
17196 |
540.64 |
| Jul 26 2019 |
24751 |
540.64 |
| Jul 19 2019 |
17268 |
540.64 |
| Jul 19 2019 |
24961 |
540.64 |
| Jul 12 2019 |
17404 |
540.64 |
| Jul 12 2019 |
25018 |
540.64 |
| Jul 05 2019 |
17853 |
540.64 |
| Jul 05 2019 |
25467 |
540.64 |
| Jun 28 2019 |
18043 |
540.64 |
| Jun 28 2019 |
25676 |
540.64 |
| Jun 21 2019 |
18021 |
540.64 |
| Jun 21 2019 |
25513 |
540.64 |
| Jun 14 2019 |
18199 |
540.64 |
| Jun 14 2019 |
25593 |
540.64 |
| Jun 07 2019 |
19741 |
564.82 |
| Jun 07 2019 |
27707 |
564.82 |
| May 31 2019 |
19647 |
564.82 |
| May 31 2019 |
27604 |
564.82 |
| May 24 2019 |
19614 |
564.82 |
| May 24 2019 |
27610 |
564.82 |
| May 17 2019 |
19709 |
564.82 |
| May 17 2019 |
27621 |
564.82 |
| May 10 2019 |
19694 |
564.82 |
| May 10 2019 |
27638 |
564.82 |
| May 03 2019 |
19741 |
564.82 |
| May 03 2019 |
27734 |
564.82 |
| Apr 26 2019 |
19722 |
564.82 |
| Apr 26 2019 |
27069 |
564.82 |
| Apr 19 2019 |
19891 |
564.82 |
| Apr 19 2019 |
27050 |
564.82 |
| Apr 18 2019 |
19926 |
564.82 |
| Apr 12 2019 |
20133 |
564.82 |
| Apr 12 2019 |
27175 |
564.82 |
| Apr 05 2019 |
19716 |
564.82 |
| Apr 05 2019 |
26458 |
564.82 |
| Mar 29 2019 |
19481 |
564.82 |
| Mar 29 2019 |
26204 |
564.82 |
| Mar 22 2019 |
16981 |
542.82 |
| Mar 22 2019 |
19128 |
564.89 |
| Mar 22 2019 |
7537 |
514.23 |
| Mar 22 2019 |
24660 |
549.67 |
| Mar 15 2019 |
7855 |
514.23 |
| Mar 15 2019 |
18979 |
564.89 |
| Mar 15 2019 |
17084 |
542.82 |
| Mar 15 2019 |
24573 |
549.67 |
| Mar 08 2019 |
7538 |
514.23 |
| Mar 08 2019 |
18819 |
564.89 |
| Mar 08 2019 |
16781 |
542.82 |
| Mar 08 2019 |
24213 |
549.67 |
| Mar 01 2019 |
17127 |
533.66 |
| Mar 01 2019 |
7716 |
514.23 |
| Mar 01 2019 |
16896 |
542.82 |
| Mar 01 2019 |
22623 |
529.19 |
| Feb 22 2019 |
16980 |
542.82 |
| Feb 22 2019 |
17153 |
533.66 |
| Feb 22 2019 |
7730 |
514.23 |
| Feb 22 2019 |
22713 |
529.19 |
| Feb 15 2019 |
17073 |
533.66 |
| Feb 15 2019 |
7711 |
514.23 |
| Feb 15 2019 |
16814 |
542.82 |
| Feb 15 2019 |
22466 |
529.19 |
| Feb 08 2019 |
16873 |
533.66 |
| Feb 08 2019 |
7888 |
514.23 |
| Feb 08 2019 |
16759 |
542.82 |
| Feb 08 2019 |
22250 |
529.19 |
| Feb 01 2019 |
7914 |
514.23 |
| Feb 01 2019 |
16898 |
533.66 |
| Feb 01 2019 |
16764 |
542.82 |
| Feb 01 2019 |
22250 |
529.19 |
| Jan 25 2019 |
7914 |
514.23 |
| Jan 25 2019 |
16886 |
533.66 |
| Jan 25 2019 |
16804 |
542.82 |
| Jan 25 2019 |
22274 |
529.19 |
| Jan 18 2019 |
7946 |
514.23 |
| Jan 18 2019 |
17806 |
548.94 |
| Jan 18 2019 |
16878 |
542.82 |
| Jan 18 2019 |
23292 |
540.83 |
| Jan 11 2019 |
17780 |
548.94 |
| Jan 11 2019 |
7946 |
514.23 |
| Jan 11 2019 |
16878 |
542.82 |
| Jan 11 2019 |
23270 |
540.83 |
| Jan 04 2019 |
16879 |
542.82 |
| Jan 04 2019 |
17797 |
548.94 |
| Jan 04 2019 |
7946 |
514.23 |
| Jan 04 2019 |
23282 |
540.83 |
| Dec 28 2018 |
7950 |
514.23 |
| Dec 28 2018 |
17797 |
548.94 |
| Dec 28 2018 |
16879 |
542.82 |
| Dec 28 2018 |
23282 |
540.83 |
| Dec 21 2018 |
7950 |
514.23 |
| Dec 21 2018 |
17797 |
548.94 |
| Dec 21 2018 |
16879 |
542.82 |
| Dec 21 2018 |
23282 |
540.83 |
| Dec 14 2018 |
16879 |
542.82 |
| Dec 14 2018 |
7950 |
514.23 |
| Dec 14 2018 |
17797 |
548.94 |
| Dec 14 2018 |
23282 |
540.83 |
| Dec 07 2018 |
17785 |
548.94 |
| Dec 07 2018 |
7917 |
514.23 |
| Dec 07 2018 |
16879 |
542.82 |
| Dec 07 2018 |
23270 |
540.83 |
| Nov 30 2018 |
16879 |
542.82 |
| Nov 30 2018 |
17785 |
548.94 |
| Nov 30 2018 |
7917 |
514.23 |
| Nov 30 2018 |
23270 |
540.83 |
| Nov 23 2018 |
16879 |
542.82 |
| Nov 23 2018 |
17785 |
548.94 |
| Nov 23 2018 |
7921 |
514.23 |
| Nov 23 2018 |
23270 |
540.83 |
| Nov 16 2018 |
17785 |
548.94 |
| Nov 16 2018 |
7921 |
514.23 |
| Nov 16 2018 |
16879 |
542.82 |
| Nov 16 2018 |
23270 |
540.83 |
| Nov 09 2018 |
7921 |
514.23 |
| Nov 09 2018 |
17785 |
548.94 |
| Nov 09 2018 |
16880 |
542.82 |
| Nov 09 2018 |
23271 |
540.83 |
| Nov 02 2018 |
17785 |
548.94 |
| Nov 02 2018 |
7921 |
514.23 |
| Nov 02 2018 |
16880 |
542.82 |
| Nov 02 2018 |
23234 |
540.83 |
| Oct 26 2018 |
16870 |
542.82 |
| Oct 26 2018 |
7921 |
514.23 |
| Oct 26 2018 |
17785 |
548.94 |
| Oct 26 2018 |
23225 |
540.83 |
| Oct 19 2018 |
7921 |
514.23 |
| Oct 19 2018 |
17785 |
548.94 |
| Oct 19 2018 |
16899 |
542.82 |
| Oct 19 2018 |
23258 |
540.83 |
| Oct 12 2018 |
15208 |
510.03 |
| Oct 12 2018 |
7903 |
514.23 |
| Oct 12 2018 |
16824 |
542.82 |
| Oct 12 2018 |
20045 |
506.78 |
| Oct 05 2018 |
16845 |
542.82 |
| Oct 05 2018 |
15168 |
510.03 |
| Oct 05 2018 |
7903 |
514.23 |
| Oct 05 2018 |
20168 |
506.78 |
| Sep 28 2018 |
7911 |
514.23 |
| Sep 28 2018 |
15180 |
510.03 |
| Sep 28 2018 |
16446 |
542.82 |
| Sep 28 2018 |
19689 |
506.78 |
| Sep 21 2018 |
7825 |
514.23 |
| Sep 21 2018 |
15141 |
510.03 |
| Sep 21 2018 |
16401 |
542.82 |
| Sep 21 2018 |
19664 |
506.78 |
| Sep 14 2018 |
15214 |
510.03 |
| Sep 14 2018 |
8007 |
514.23 |
| Sep 14 2018 |
16472 |
542.82 |
| Sep 14 2018 |
19726 |
506.78 |
| Sep 07 2018 |
8045 |
514.23 |
| Sep 07 2018 |
16781 |
542.82 |
| Sep 07 2018 |
15353 |
510.03 |
| Sep 07 2018 |
20095 |
506.78 |
| Aug 31 2018 |
16823 |
542.82 |
| Aug 31 2018 |
15451 |
510.03 |
| Aug 31 2018 |
8146 |
514.23 |
| Aug 31 2018 |
20170 |
506.78 |
| Aug 24 2018 |
16883 |
542.82 |
| Aug 24 2018 |
15316 |
510.03 |
| Aug 24 2018 |
8244 |
514.23 |
| Aug 24 2018 |
20153 |
506.78 |
| Aug 17 2018 |
15585 |
510.03 |
| Aug 17 2018 |
16812 |
542.82 |
| Aug 17 2018 |
8218 |
514.23 |
| Aug 17 2018 |
20393 |
506.78 |
| Aug 10 2018 |
15575 |
510.03 |
| Aug 10 2018 |
8207 |
514.23 |
| Aug 10 2018 |
16806 |
542.82 |
| Aug 10 2018 |
20490 |
506.78 |
| Aug 03 2018 |
8267 |
514.23 |
| Aug 03 2018 |
15723 |
510.03 |
| Aug 03 2018 |
17025 |
542.82 |
| Aug 03 2018 |
20688 |
506.78 |
| Jul 27 2018 |
8368 |
514.23 |
| Jul 27 2018 |
15752 |
510.03 |
| Jul 27 2018 |
17241 |
542.82 |
| Jul 27 2018 |
20758 |
506.78 |
| Jul 20 2018 |
15946 |
510.03 |
| Jul 20 2018 |
8514 |
514.23 |
| Jul 20 2018 |
17198 |
542.82 |
| Jul 20 2018 |
21011 |
506.78 |
| Jul 13 2018 |
17451 |
542.82 |
| Jul 13 2018 |
8604 |
514.23 |
| Jul 13 2018 |
15726 |
510.03 |
| Jul 13 2018 |
20810 |
506.78 |
| Jul 06 2018 |
15729 |
510.03 |
| Jul 06 2018 |
17305 |
542.82 |
| Jul 06 2018 |
8603 |
514.23 |
| Jul 06 2018 |
20601 |
506.78 |
| Jun 29 2018 |
17314 |
542.82 |
| Jun 29 2018 |
8575 |
514.23 |
| Jun 29 2018 |
15714 |
510.03 |
| Jun 29 2018 |
20578 |
506.78 |
| Jun 22 2018 |
8667 |
514.23 |
| Jun 22 2018 |
16028 |
510.03 |
| Jun 22 2018 |
17602 |
542.82 |
| Jun 22 2018 |
20906 |
506.78 |
| Jun 15 2018 |
8680 |
514.23 |
| Jun 15 2018 |
17714 |
542.82 |
| Jun 15 2018 |
15947 |
510.03 |
| Jun 15 2018 |
20953 |
506.78 |
| Jun 08 2018 |
16217 |
511.25 |
| Jun 08 2018 |
8793 |
514.23 |
| Jun 08 2018 |
17802 |
542.82 |
| Jun 08 2018 |
21162 |
506.78 |
| Jun 01 2018 |
18213 |
542.82 |
| Jun 01 2018 |
16352 |
511.25 |
| Jun 01 2018 |
8747 |
514.23 |
| Jun 01 2018 |
21543 |
506.78 |
| May 25 2018 |
8753 |
514.23 |
| May 25 2018 |
16400 |
511.25 |
| May 25 2018 |
18274 |
542.82 |
| May 25 2018 |
21725 |
506.78 |
| May 18 2018 |
18433 |
542.82 |
| May 18 2018 |
16412 |
511.25 |
| May 18 2018 |
8662 |
514.23 |
| May 18 2018 |
21822 |
506.78 |
| May 11 2018 |
8607 |
514.23 |
| May 11 2018 |
16368 |
511.25 |
| May 11 2018 |
18477 |
542.82 |
| May 11 2018 |
21951 |
506.78 |
| May 04 2018 |
16560 |
511.25 |
| May 04 2018 |
18849 |
542.82 |
| May 04 2018 |
8665 |
514.23 |
| May 04 2018 |
22150 |
506.78 |
| Apr 27 2018 |
8773 |
514.23 |
| Apr 27 2018 |
16610 |
511.25 |
| Apr 27 2018 |
18676 |
542.82 |
| Apr 27 2018 |
22049 |
506.78 |
| Apr 20 2018 |
16767 |
511.25 |
| Apr 20 2018 |
8722 |
514.23 |
| Apr 20 2018 |
18727 |
542.82 |
| Apr 20 2018 |
22201 |
506.78 |
| Apr 13 2018 |
16735 |
511.25 |
| Apr 13 2018 |
18504 |
542.82 |
| Apr 13 2018 |
8540 |
514.23 |
| Apr 13 2018 |
22081 |
506.78 |
| Apr 06 2018 |
16611 |
511.25 |
| Apr 06 2018 |
8567 |
514.23 |
| Apr 06 2018 |
18935 |
542.82 |
| Apr 06 2018 |
22179 |
506.78 |
| Mar 30 2018 |
8530 |
514.23 |
| Mar 30 2018 |
16727 |
511.25 |
| Mar 30 2018 |
19367 |
542.82 |
| Mar 30 2018 |
22513 |
506.78 |
| Mar 23 2018 |
17016 |
514.89 |
| Mar 23 2018 |
23597 |
514.89 |
| Mar 16 2018 |
17058 |
514.89 |
| Mar 16 2018 |
23574 |
514.89 |
| Mar 09 2018 |
18626 |
539.51 |
| Mar 09 2018 |
25901 |
539.51 |
| Mar 02 2018 |
18828 |
539.51 |
| Mar 02 2018 |
26214 |
539.51 |
| Feb 23 2018 |
19012 |
539.51 |
| Feb 23 2018 |
26416 |
539.51 |
| Feb 16 2018 |
17958 |
524.89 |
| Feb 16 2018 |
24990 |
524.89 |
| Feb 09 2018 |
22050 |
620.67 |
| Feb 09 2018 |
30407 |
620.67 |
