| Apr 19 2024 |
7337 |
454.57 |
| Apr 19 2024 |
4389 |
353.91 |
| Apr 19 2024 |
6255 |
353.91 |
| Apr 17 2024 |
7325 |
454.57 |
| Apr 17 2024 |
4369 |
353.91 |
| Apr 17 2024 |
6235 |
353.91 |
| Apr 10 2024 |
7368 |
454.57 |
| Apr 10 2024 |
4377 |
353.91 |
| Apr 10 2024 |
6224 |
353.91 |
| Apr 03 2024 |
7222 |
454.57 |
| Apr 03 2024 |
4349 |
353.91 |
| Apr 03 2024 |
6234 |
353.91 |
| Mar 27 2024 |
5607 |
432.82 |
| Mar 27 2024 |
4342 |
353.91 |
| Mar 27 2024 |
6238 |
353.91 |
| Mar 21 2024 |
5334 |
421.48 |
| Mar 21 2024 |
4371 |
353.91 |
| Mar 21 2024 |
6223 |
353.91 |
| Mar 14 2024 |
5179 |
421.48 |
| Mar 14 2024 |
4343 |
353.91 |
| Mar 14 2024 |
6166 |
353.91 |
| Mar 07 2024 |
5199 |
421.48 |
| Mar 07 2024 |
4369 |
353.91 |
| Mar 07 2024 |
6184 |
353.91 |
| Feb 29 2024 |
4860 |
407.31 |
| Feb 29 2024 |
4377 |
353.91 |
| Feb 29 2024 |
6223 |
353.91 |
| Feb 22 2024 |
4814 |
406.31 |
| Feb 22 2024 |
4357 |
353.91 |
| Feb 22 2024 |
6203 |
353.91 |
| Feb 15 2024 |
4812 |
406.31 |
| Feb 15 2024 |
4370 |
353.91 |
| Feb 15 2024 |
6180 |
353.91 |
| Feb 08 2024 |
4789 |
406.31 |
| Feb 08 2024 |
4365 |
353.91 |
| Feb 08 2024 |
6150 |
353.91 |
| Feb 01 2024 |
4626 |
406.31 |
| Feb 01 2024 |
4408 |
353.91 |
| Feb 01 2024 |
6059 |
353.91 |
| Jan 25 2024 |
4603 |
406.31 |
| Jan 25 2024 |
4403 |
353.91 |
| Jan 25 2024 |
6045 |
353.91 |
| Jan 18 2024 |
4603 |
406.31 |
| Jan 18 2024 |
4404 |
353.91 |
| Jan 18 2024 |
6052 |
353.91 |
| Jan 11 2024 |
4603 |
406.31 |
| Jan 11 2024 |
4402 |
353.91 |
| Jan 11 2024 |
6056 |
353.91 |
| Jan 04 2024 |
4603 |
406.31 |
| Jan 04 2024 |
4402 |
353.91 |
| Jan 04 2024 |
6053 |
353.91 |
| Dec 28 2023 |
4603 |
406.31 |
| Dec 28 2023 |
4404 |
353.91 |
| Dec 28 2023 |
6050 |
353.91 |
| Dec 21 2023 |
4603 |
406.31 |
| Dec 21 2023 |
4404 |
353.91 |
| Dec 21 2023 |
6050 |
353.91 |
| Dec 14 2023 |
4603 |
406.31 |
| Dec 14 2023 |
4403 |
353.91 |
| Dec 14 2023 |
6049 |
353.91 |
| Dec 07 2023 |
4603 |
406.31 |
| Dec 07 2023 |
4403 |
353.91 |
| Dec 07 2023 |
6050 |
353.91 |
| Nov 30 2023 |
4589 |
406.31 |
| Nov 30 2023 |
4401 |
353.91 |
| Nov 30 2023 |
6049 |
353.91 |
| Nov 23 2023 |
4589 |
406.31 |
| Nov 23 2023 |
4401 |
353.91 |
| Nov 23 2023 |
6049 |
353.91 |
| Nov 16 2023 |
4589 |
406.31 |
| Nov 16 2023 |
4400 |
353.91 |
| Nov 16 2023 |
6044 |
353.91 |
| Nov 09 2023 |
4588 |
406.31 |
| Nov 09 2023 |
4400 |
353.91 |
| Nov 09 2023 |
6035 |
353.91 |
| Nov 02 2023 |
4588 |
406.31 |
| Nov 02 2023 |
4400 |
353.91 |
| Nov 02 2023 |
6035 |
353.91 |
| Oct 26 2023 |
4510 |
406.31 |
| Oct 26 2023 |
4417 |
353.91 |
| Oct 26 2023 |
6035 |
353.91 |
| Oct 19 2023 |
4531 |
406.31 |
| Oct 19 2023 |
4417 |
353.91 |
| Oct 19 2023 |
5995 |
353.91 |
| Oct 12 2023 |
4530 |
406.31 |
| Oct 12 2023 |
4421 |
353.91 |
| Oct 12 2023 |
5995 |
353.91 |
| Oct 05 2023 |
4525 |
406.31 |
| Oct 05 2023 |
4421 |
353.91 |
| Oct 05 2023 |
5900 |
353.91 |
| Sep 28 2023 |
4629 |
406.31 |
| Sep 28 2023 |
4418 |
353.91 |
| Sep 28 2023 |
5971 |
353.91 |
| Sep 21 2023 |
4615 |
406.31 |
| Sep 21 2023 |
4418 |
353.91 |
| Sep 21 2023 |
5970 |
353.91 |
| Sep 14 2023 |
4664 |
406.31 |
| Sep 14 2023 |
4421 |
353.91 |
| Sep 14 2023 |
5990 |
353.91 |
| Sep 07 2023 |
4684 |
406.31 |
| Sep 07 2023 |
4420 |
353.91 |
| Sep 07 2023 |
5996 |
353.91 |
| Aug 31 2023 |
4674 |
406.31 |
| Aug 31 2023 |
4461 |
353.91 |
| Aug 31 2023 |
6027 |
353.91 |
| Aug 24 2023 |
4702 |
406.31 |
| Aug 24 2023 |
4436 |
353.91 |
| Aug 24 2023 |
5983 |
353.91 |
| Aug 17 2023 |
4681 |
406.31 |
| Aug 17 2023 |
4464 |
353.91 |
| Aug 17 2023 |
6016 |
353.91 |
| Aug 10 2023 |
4696 |
406.31 |
| Aug 10 2023 |
4467 |
353.91 |
| Aug 10 2023 |
6029 |
353.91 |
| Aug 03 2023 |
4659 |
406.31 |
| Aug 03 2023 |
4436 |
353.91 |
| Aug 03 2023 |
6012 |
353.91 |
| Jul 27 2023 |
4677 |
406.31 |
| Jul 27 2023 |
4447 |
353.91 |
| Jul 27 2023 |
6002 |
353.91 |
| Jul 20 2023 |
4713 |
406.31 |
| Jul 20 2023 |
4466 |
353.91 |
| Jul 20 2023 |
5978 |
353.91 |
| Jul 13 2023 |
4694 |
406.31 |
| Jul 13 2023 |
4354 |
350.19 |
| Jul 13 2023 |
5825 |
350.19 |
| Jul 06 2023 |
4736 |
406.31 |
| Jul 06 2023 |
4365 |
350.19 |
| Jul 06 2023 |
5832 |
350.19 |
| Jun 29 2023 |
4713 |
406.31 |
| Jun 29 2023 |
4328 |
350.19 |
| Jun 29 2023 |
5816 |
350.19 |
| Jun 22 2023 |
4727 |
406.31 |
| Jun 22 2023 |
4321 |
350.19 |
| Jun 22 2023 |
5778 |
350.19 |
| Jun 15 2023 |
4719 |
406.31 |
| Jun 15 2023 |
4339 |
350.19 |
| Jun 15 2023 |
5785 |
350.19 |
| Jun 08 2023 |
4768 |
406.31 |
| Jun 08 2023 |
4349 |
350.19 |
| Jun 08 2023 |
5813 |
350.19 |
| Jun 01 2023 |
4835 |
406.31 |
| Jun 01 2023 |
4288 |
350.19 |
| Jun 01 2023 |
5802 |
350.19 |
| May 25 2023 |
4767 |
406.31 |
| May 25 2023 |
4266 |
350.19 |
| May 25 2023 |
5774 |
350.19 |
| May 18 2023 |
4768 |
406.31 |
| May 18 2023 |
4241 |
350.19 |
| May 18 2023 |
5735 |
350.19 |
| May 11 2023 |
4722 |
406.31 |
| May 11 2023 |
4217 |
350.19 |
| May 11 2023 |
5687 |
350.19 |
| May 04 2023 |
4608 |
406.31 |
| May 04 2023 |
4162 |
350.19 |
| May 04 2023 |
5560 |
350.19 |
| Apr 27 2023 |
4546 |
406.31 |
| Apr 27 2023 |
4139 |
350.19 |
| Apr 27 2023 |
5515 |
350.19 |
| Apr 20 2023 |
4496 |
406.31 |
| Apr 20 2023 |
4097 |
350.19 |
| Apr 20 2023 |
5468 |
350.19 |
| Apr 13 2023 |
4455 |
406.31 |
| Apr 13 2023 |
4081 |
350.19 |
| Apr 13 2023 |
5457 |
350.19 |
| Apr 06 2023 |
4393 |
406.31 |
| Apr 06 2023 |
4083 |
350.19 |
| Apr 06 2023 |
5444 |
350.19 |
| Mar 30 2023 |
4342 |
406.31 |
| Mar 30 2023 |
4071 |
350.19 |
| Mar 30 2023 |
5432 |
350.19 |
| Mar 23 2023 |
4299 |
406.31 |
| Mar 23 2023 |
4028 |
350.19 |
| Mar 23 2023 |
5409 |
350.19 |
| Mar 16 2023 |
4266 |
406.31 |
| Mar 16 2023 |
3994 |
350.19 |
| Mar 16 2023 |
5369 |
350.19 |
| Mar 09 2023 |
4126 |
406.31 |
| Mar 09 2023 |
3973 |
350.19 |
| Mar 09 2023 |
5339 |
350.19 |
| Mar 02 2023 |
4090 |
406.31 |
| Mar 02 2023 |
3943 |
350.19 |
| Mar 02 2023 |
5303 |
350.19 |
| Feb 23 2023 |
4102 |
406.31 |
| Feb 23 2023 |
3935 |
350.19 |
| Feb 23 2023 |
5297 |
350.19 |
| Feb 16 2023 |
4019 |
406.31 |
| Feb 16 2023 |
3901 |
350.19 |
| Feb 16 2023 |
5243 |
350.19 |
| Feb 09 2023 |
4019 |
406.31 |
| Feb 09 2023 |
3886 |
350.19 |
| Feb 09 2023 |
5234 |
350.19 |
| Feb 02 2023 |
4033 |
406.31 |
| Feb 02 2023 |
3864 |
350.19 |
| Feb 02 2023 |
5215 |
350.19 |
| Jan 26 2023 |
4032 |
406.31 |
| Jan 26 2023 |
3850 |
350.19 |
| Jan 26 2023 |
5207 |
350.19 |
| Jan 19 2023 |
4032 |
406.31 |
| Jan 19 2023 |
3834 |
350.19 |
| Jan 19 2023 |
5203 |
350.19 |
| Jan 12 2023 |
4032 |
406.31 |
| Jan 12 2023 |
3832 |
350.19 |
| Jan 12 2023 |
5200 |
350.19 |
| Jan 05 2023 |
4032 |
406.31 |
| Jan 05 2023 |
3832 |
350.19 |
| Jan 05 2023 |
5200 |
350.19 |
| Dec 29 2022 |
4032 |
406.31 |
| Dec 29 2022 |
3832 |
350.19 |
| Dec 29 2022 |
5200 |
350.19 |
| Dec 22 2022 |
4032 |
406.31 |
| Dec 22 2022 |
3832 |
350.19 |
| Dec 22 2022 |
5200 |
350.19 |
| Dec 15 2022 |
4019 |
406.31 |
| Dec 15 2022 |
3832 |
350.19 |
| Dec 15 2022 |
5204 |
350.19 |
| Dec 08 2022 |
4019 |
406.31 |
| Dec 08 2022 |
3826 |
350.19 |
| Dec 08 2022 |
5199 |
350.19 |
| Dec 01 2022 |
4019 |
406.31 |
| Dec 01 2022 |
3826 |
350.19 |
| Dec 01 2022 |
5199 |
350.19 |
| Nov 24 2022 |
4019 |
406.31 |
| Nov 24 2022 |
3826 |
350.19 |
| Nov 24 2022 |
5199 |
350.19 |
| Nov 17 2022 |
4004 |
406.31 |
| Nov 17 2022 |
3823 |
350.19 |
| Nov 17 2022 |
5197 |
350.19 |
| Nov 10 2022 |
4005 |
406.31 |
| Nov 10 2022 |
3823 |
350.19 |
| Nov 10 2022 |
5198 |
350.19 |
| Nov 03 2022 |
4003 |
406.31 |
| Nov 03 2022 |
3807 |
350.19 |
| Nov 03 2022 |
5186 |
350.19 |
| Oct 27 2022 |
4003 |
406.31 |
| Oct 27 2022 |
3802 |
350.19 |
| Oct 27 2022 |
5183 |
350.19 |
| Oct 20 2022 |
4008 |
406.31 |
| Oct 20 2022 |
3802 |
350.19 |
| Oct 20 2022 |
5186 |
350.19 |
| Oct 13 2022 |
4002 |
406.31 |
| Oct 13 2022 |
3802 |
350.19 |
| Oct 13 2022 |
5182 |
350.19 |
| Oct 06 2022 |
4002 |
406.31 |
| Oct 06 2022 |
3805 |
350.19 |
| Oct 06 2022 |
5183 |
350.19 |
| Sep 29 2022 |
3994 |
406.31 |
| Sep 29 2022 |
3811 |
350.19 |
| Sep 29 2022 |
5182 |
350.19 |
| Sep 22 2022 |
3983 |
406.31 |
| Sep 22 2022 |
3805 |
350.19 |
| Sep 22 2022 |
5178 |
350.19 |
| Sep 15 2022 |
3974 |
406.31 |
| Sep 15 2022 |
3798 |
350.19 |
| Sep 15 2022 |
5173 |
350.19 |
| Sep 08 2022 |
3980 |
406.31 |
| Sep 08 2022 |
3765 |
350.19 |
| Sep 08 2022 |
5157 |
350.19 |
| Sep 01 2022 |
3945 |
406.31 |
| Sep 01 2022 |
3711 |
350.19 |
| Sep 01 2022 |
5087 |
350.19 |
| Aug 25 2022 |
3912 |
406.31 |
| Aug 25 2022 |
3661 |
350.19 |
| Aug 25 2022 |
5023 |
350.19 |
| Aug 18 2022 |
3856 |
406.31 |
| Aug 18 2022 |
3646 |
350.19 |
| Aug 18 2022 |
4994 |
350.19 |
| Aug 11 2022 |
3839 |
406.31 |
| Aug 11 2022 |
3758 |
354.89 |
| Aug 11 2022 |
5222 |
355.13 |
| Aug 04 2022 |
3815 |
406.31 |
| Aug 04 2022 |
3750 |
354.89 |
| Aug 04 2022 |
5204 |
355.13 |
| Jul 28 2022 |
3773 |
406.31 |
| Jul 28 2022 |
3803 |
358.82 |
| Jul 28 2022 |
5436 |
361.48 |
| Jul 21 2022 |
3752 |
406.31 |
| Jul 21 2022 |
3918 |
365.75 |
| Jul 21 2022 |
6082 |
375.63 |
| Jul 14 2022 |
3741 |
406.31 |
| Jul 14 2022 |
3910 |
365.75 |
| Jul 14 2022 |
6061 |
375.63 |
| Jul 07 2022 |
3683 |
406.31 |
| Jul 07 2022 |
3870 |
365.75 |
| Jul 07 2022 |
6002 |
375.63 |
| Jun 30 2022 |
3640 |
406.31 |
| Jun 30 2022 |
3847 |
365.75 |
| Jun 30 2022 |
5982 |
375.63 |
| Jun 23 2022 |
3632 |
406.31 |
| Jun 23 2022 |
3829 |
365.75 |
| Jun 23 2022 |
5963 |
375.63 |
| Jun 16 2022 |
3581 |
406.31 |
| Jun 16 2022 |
3666 |
365.75 |
| Jun 16 2022 |
5815 |
375.63 |
| Jun 09 2022 |
3527 |
406.31 |
| Jun 09 2022 |
3636 |
365.75 |
| Jun 09 2022 |
5737 |
375.63 |
| Jun 02 2022 |
3450 |
406.31 |
| Jun 02 2022 |
3435 |
362.96 |
| Jun 02 2022 |
6156 |
386.14 |
| May 26 2022 |
3393 |
406.31 |
| May 26 2022 |
3495 |
367.84 |
| May 26 2022 |
6589 |
397.97 |
| May 19 2022 |
3248 |
406.31 |
| May 19 2022 |
3382 |
367.84 |
| May 19 2022 |
6001 |
389.41 |
| May 12 2022 |
3232 |
406.31 |
| May 12 2022 |
3362 |
367.84 |
| May 12 2022 |
5943 |
389.41 |
| May 05 2022 |
3132 |
406.31 |
| May 05 2022 |
3250 |
367.84 |
| May 05 2022 |
5772 |
389.41 |
| Apr 28 2022 |
3016 |
406.31 |
| Apr 28 2022 |
3177 |
367.84 |
| Apr 28 2022 |
5633 |
389.41 |
| Apr 21 2022 |
2811 |
406.31 |
| Apr 21 2022 |
3053 |
367.84 |
| Apr 21 2022 |
5421 |
389.41 |
| Apr 14 2022 |
2826 |
414.28 |
| Apr 14 2022 |
3131 |
373.59 |
| Apr 14 2022 |
5294 |
388.59 |
| Apr 07 2022 |
2715 |
414.28 |
| Apr 07 2022 |
3087 |
373.59 |
| Apr 07 2022 |
5214 |
388.59 |
| Mar 31 2022 |
2696 |
414.28 |
| Mar 31 2022 |
3078 |
373.59 |
| Mar 31 2022 |
5200 |
388.59 |
| Mar 24 2022 |
2719 |
426.59 |
| Mar 24 2022 |
3010 |
373.59 |
| Mar 24 2022 |
5362 |
396.45 |
| Mar 17 2022 |
2715 |
426.59 |
| Mar 17 2022 |
2969 |
373.59 |
| Mar 17 2022 |
4775 |
382.03 |
| Mar 10 2022 |
3552 |
416.63 |
| Mar 10 2022 |
2949 |
373.59 |
| Mar 10 2022 |
4348 |
373.59 |
| Mar 03 2022 |
3483 |
416.63 |
| Mar 03 2022 |
2771 |
363.15 |
| Mar 03 2022 |
4709 |
382.16 |
| Feb 24 2022 |
2739 |
363.15 |
| Feb 24 2022 |
3910 |
363.15 |
| Feb 17 2022 |
2657 |
367.57 |
| Feb 17 2022 |
3773 |
367.57 |
| Feb 10 2022 |
2680 |
367.57 |
| Feb 10 2022 |
3837 |
367.57 |
| Feb 03 2022 |
2699 |
367.57 |
| Feb 03 2022 |
3856 |
367.57 |
| Jan 27 2022 |
2707 |
367.57 |
| Jan 27 2022 |
3857 |
367.57 |
| Jan 20 2022 |
2724 |
367.57 |
| Jan 20 2022 |
3873 |
367.57 |
| Jan 13 2022 |
2735 |
367.57 |
| Jan 13 2022 |
3877 |
367.57 |
| Jan 06 2022 |
2735 |
367.57 |
| Jan 06 2022 |
3877 |
367.57 |
| Dec 30 2021 |
2736 |
367.57 |
| Dec 30 2021 |
3877 |
367.57 |
| Dec 23 2021 |
2736 |
367.57 |
| Dec 23 2021 |
3877 |
367.57 |
| Dec 16 2021 |
2736 |
367.57 |
| Dec 16 2021 |
3877 |
367.57 |
| Dec 09 2021 |
2736 |
367.57 |
| Dec 09 2021 |
3877 |
367.57 |
| Dec 02 2021 |
2737 |
367.57 |
| Dec 02 2021 |
3877 |
367.57 |
| Nov 25 2021 |
2737 |
367.57 |
| Nov 25 2021 |
3877 |
367.57 |
| Nov 18 2021 |
2737 |
367.57 |
| Nov 18 2021 |
3877 |
367.57 |
| Nov 11 2021 |
2737 |
367.57 |
| Nov 11 2021 |
3877 |
367.57 |
| Nov 04 2021 |
2737 |
367.57 |
| Nov 04 2021 |
3887 |
367.57 |
| Oct 28 2021 |
2737 |
367.57 |
| Oct 28 2021 |
3887 |
367.57 |
| Oct 21 2021 |
2737 |
367.57 |
| Oct 21 2021 |
3887 |
367.57 |
| Oct 14 2021 |
2737 |
367.57 |
| Oct 14 2021 |
3890 |
367.57 |
| Oct 07 2021 |
2738 |
367.57 |
| Oct 07 2021 |
3890 |
367.57 |
| Sep 30 2021 |
2521 |
357.75 |
| Sep 30 2021 |
3516 |
357.75 |
| Sep 23 2021 |
2640 |
368.84 |
| Sep 23 2021 |
3794 |
368.84 |
| Sep 16 2021 |
2605 |
368.84 |
| Sep 16 2021 |
3718 |
368.84 |
| Sep 09 2021 |
2593 |
368.84 |
| Sep 09 2021 |
3713 |
368.84 |
| Sep 02 2021 |
2481 |
368.84 |
| Sep 02 2021 |
3600 |
368.84 |
| Aug 26 2021 |
2412 |
365.4 |
| Aug 26 2021 |
3491 |
365.4 |
| Aug 19 2021 |
2688 |
386.62 |
| Aug 19 2021 |
4144 |
386.62 |
| Aug 12 2021 |
2657 |
386.62 |
| Aug 12 2021 |
4128 |
386.62 |
| Aug 05 2021 |
2622 |
386.62 |
| Aug 05 2021 |
4061 |
386.62 |
| Jul 29 2021 |
3170 |
408.66 |
| Jul 29 2021 |
5063 |
408.66 |
| Jul 22 2021 |
3663 |
430.93 |
| Jul 22 2021 |
6049 |
430.93 |
| Jul 15 2021 |
3511 |
423.95 |
| Jul 15 2021 |
5736 |
423.95 |
| Jul 08 2021 |
3403 |
435.01 |
| Jul 08 2021 |
4464 |
435.01 |
| Jul 01 2021 |
3357 |
435.01 |
| Jul 01 2021 |
4422 |
435.01 |
| Jun 24 2021 |
4643 |
456.38 |
| Jun 24 2021 |
7559 |
456.38 |
| Jun 17 2021 |
4547 |
455.57 |
| Jun 17 2021 |
7448 |
455.57 |
| Jun 10 2021 |
4420 |
463.99 |
| Jun 10 2021 |
5726 |
463.99 |
| Jun 03 2021 |
5523 |
463.99 |
| May 27 2021 |
2904 |
463.99 |
| May 27 2021 |
3627 |
463.99 |
| May 07 2021 |
16968 |
484.07 |
| Jul 17 2020 |
3298 |
415.06 |
| Jul 17 2020 |
4673 |
415.06 |
| Jul 10 2020 |
3571 |
415.06 |
| Jul 10 2020 |
4928 |
415.06 |
| Jul 03 2020 |
3573 |
415.06 |
| Jul 03 2020 |
4957 |
415.06 |
| Jun 26 2020 |
7037 |
463.99 |
| Jun 26 2020 |
9665 |
463.99 |
| Jun 19 2020 |
7244 |
463.99 |
| Jun 19 2020 |
10036 |
463.99 |
| Jun 12 2020 |
7505 |
463.99 |
| Jun 12 2020 |
10369 |
463.99 |
| Jun 05 2020 |
7834 |
463.99 |
| Jun 05 2020 |
10699 |
463.99 |
| May 29 2020 |
8134 |
463.99 |
| May 29 2020 |
11026 |
463.99 |
| May 22 2020 |
9906 |
484.07 |
| May 22 2020 |
13349 |
484.07 |
| May 15 2020 |
10146 |
484.07 |
| May 15 2020 |
13787 |
484.07 |
| May 08 2020 |
10395 |
484.07 |
| May 08 2020 |
14119 |
484.07 |
| May 01 2020 |
10916 |
484.07 |
| May 01 2020 |
14776 |
484.07 |
| Apr 24 2020 |
11298 |
484.07 |
| Apr 24 2020 |
15801 |
484.07 |
| Apr 17 2020 |
11376 |
484.07 |
| Apr 17 2020 |
16140 |
484.07 |
| Apr 10 2020 |
11630 |
484.07 |
| Apr 10 2020 |
16500 |
484.07 |
| Apr 03 2020 |
11881 |
484.07 |
| Apr 03 2020 |
16922 |
484.07 |
| Mar 27 2020 |
7820 |
560.58 |
| Mar 27 2020 |
13019 |
494.12 |
| Mar 27 2020 |
15258 |
528.83 |
| Mar 27 2020 |
18166 |
491.02 |
| Mar 20 2020 |
7976 |
560.58 |
| Mar 20 2020 |
13216 |
494.12 |
| Mar 20 2020 |
15559 |
528.83 |
| Mar 20 2020 |
18427 |
491.02 |
| Mar 13 2020 |
15848 |
528.83 |
| Mar 13 2020 |
7815 |
560.58 |
| Mar 13 2020 |
13310 |
494.12 |
| Mar 13 2020 |
18652 |
491.02 |
| Mar 06 2020 |
13394 |
494.12 |
| Mar 06 2020 |
7900 |
560.58 |
| Mar 06 2020 |
16162 |
528.83 |
| Mar 06 2020 |
18817 |
491.02 |
| Feb 28 2020 |
13372 |
494.12 |
| Feb 28 2020 |
8228 |
560.58 |
| Feb 28 2020 |
16153 |
528.83 |
| Feb 28 2020 |
18833 |
491.02 |
| Feb 21 2020 |
15911 |
528.83 |
| Feb 21 2020 |
7840 |
560.58 |
| Feb 21 2020 |
13208 |
494.12 |
| Feb 21 2020 |
18653 |
491.02 |
| Feb 14 2020 |
13257 |
494.12 |
| Feb 14 2020 |
7966 |
560.58 |
| Feb 14 2020 |
18097 |
569.14 |
| Feb 14 2020 |
18698 |
491.02 |
| Feb 07 2020 |
8055 |
560.58 |
| Feb 07 2020 |
13184 |
494.12 |
| Feb 07 2020 |
18033 |
569.14 |
| Feb 07 2020 |
18566 |
491.02 |
| Jan 31 2020 |
8070 |
560.58 |
| Jan 31 2020 |
13214 |
494.12 |
| Jan 31 2020 |
18125 |
569.14 |
| Jan 31 2020 |
18633 |
491.02 |
| Jan 24 2020 |
17488 |
553.95 |
| Jan 24 2020 |
8063 |
560.58 |
| Jan 24 2020 |
13252 |
494.12 |
| Jan 24 2020 |
18660 |
491.02 |
| Jan 17 2020 |
8063 |
560.58 |
| Jan 17 2020 |
13142 |
494.12 |
| Jan 17 2020 |
17514 |
553.95 |
| Jan 17 2020 |
18557 |
491.02 |
| Jan 10 2020 |
13139 |
494.12 |
| Jan 10 2020 |
8063 |
560.58 |
| Jan 10 2020 |
17514 |
553.95 |
| Jan 10 2020 |
18555 |
491.02 |
| Jan 03 2020 |
8064 |
560.58 |
| Jan 03 2020 |
13147 |
494.12 |
| Jan 03 2020 |
17516 |
553.95 |
| Jan 03 2020 |
18566 |
491.02 |
| Dec 27 2019 |
8115 |
560.58 |
| Dec 27 2019 |
13141 |
494.12 |
| Dec 27 2019 |
17516 |
553.95 |
| Dec 27 2019 |
18563 |
491.02 |
| Dec 20 2019 |
13141 |
494.12 |
| Dec 20 2019 |
8115 |
560.58 |
| Dec 20 2019 |
17516 |
553.95 |
| Dec 20 2019 |
18563 |
491.02 |
| Dec 13 2019 |
8116 |
560.58 |
| Dec 13 2019 |
13142 |
494.12 |
| Dec 13 2019 |
17517 |
553.95 |
| Dec 13 2019 |
18564 |
491.02 |
| Dec 06 2019 |
17517 |
553.95 |
| Dec 06 2019 |
13122 |
494.12 |
| Dec 06 2019 |
8116 |
560.58 |
| Dec 06 2019 |
18547 |
491.02 |
| Nov 29 2019 |
13081 |
494.12 |
| Nov 29 2019 |
8116 |
560.58 |
| Nov 29 2019 |
17517 |
553.95 |
| Nov 29 2019 |
18540 |
491.02 |
| Nov 22 2019 |
8116 |
560.58 |
| Nov 22 2019 |
13081 |
494.12 |
| Nov 22 2019 |
17517 |
553.95 |
| Nov 22 2019 |
18540 |
491.02 |
| Nov 15 2019 |
17517 |
553.95 |
| Nov 15 2019 |
8116 |
560.58 |
| Nov 15 2019 |
13082 |
494.12 |
| Nov 15 2019 |
18545 |
491.02 |
| Nov 08 2019 |
13090 |
494.12 |
| Nov 08 2019 |
8116 |
560.58 |
| Nov 08 2019 |
17449 |
553.95 |
| Nov 08 2019 |
18470 |
491.02 |
| Nov 01 2019 |
17080 |
553.95 |
| Nov 01 2019 |
13086 |
494.12 |
| Nov 01 2019 |
8116 |
560.58 |
| Nov 01 2019 |
18236 |
491.02 |
| Oct 25 2019 |
17080 |
553.95 |
| Oct 25 2019 |
13103 |
494.12 |
| Oct 25 2019 |
8117 |
560.58 |
| Oct 25 2019 |
18254 |
491.02 |
| Oct 18 2019 |
8117 |
560.58 |
| Oct 18 2019 |
13103 |
494.12 |
| Oct 18 2019 |
17169 |
553.95 |
| Oct 18 2019 |
18291 |
491.02 |
| Oct 11 2019 |
8117 |
560.58 |
| Oct 11 2019 |
13101 |
494.12 |
| Oct 11 2019 |
17109 |
553.95 |
| Oct 11 2019 |
18254 |
491.02 |
| Oct 04 2019 |
13120 |
494.12 |
| Oct 04 2019 |
8110 |
560.58 |
| Oct 04 2019 |
17067 |
553.95 |
| Oct 04 2019 |
18226 |
491.02 |
| Sep 27 2019 |
17069 |
553.95 |
| Sep 27 2019 |
13120 |
494.12 |
| Sep 27 2019 |
8110 |
560.58 |
| Sep 27 2019 |
18357 |
491.02 |
| Sep 20 2019 |
13135 |
494.12 |
| Sep 20 2019 |
8173 |
560.58 |
| Sep 20 2019 |
17001 |
553.95 |
| Sep 20 2019 |
18335 |
491.02 |
| Sep 13 2019 |
13119 |
494.12 |
| Sep 13 2019 |
8309 |
560.58 |
| Sep 13 2019 |
17107 |
553.95 |
| Sep 13 2019 |
18374 |
491.02 |
| Sep 06 2019 |
17470 |
553.95 |
| Sep 06 2019 |
8308 |
560.58 |
| Sep 06 2019 |
13139 |
494.12 |
| Sep 06 2019 |
18685 |
491.02 |
| Aug 30 2019 |
13275 |
494.12 |
| Aug 30 2019 |
8391 |
560.58 |
| Aug 30 2019 |
17568 |
553.95 |
| Aug 30 2019 |
18824 |
491.02 |
| Aug 23 2019 |
8517 |
560.58 |
| Aug 23 2019 |
13373 |
494.12 |
| Aug 23 2019 |
17798 |
553.95 |
| Aug 23 2019 |
19027 |
491.02 |
| Aug 16 2019 |
13339 |
494.12 |
| Aug 16 2019 |
8502 |
560.58 |
| Aug 16 2019 |
17677 |
553.95 |
| Aug 16 2019 |
18935 |
491.02 |
| Aug 09 2019 |
17759 |
553.95 |
| Aug 09 2019 |
13390 |
494.12 |
| Aug 09 2019 |
8538 |
560.58 |
| Aug 09 2019 |
19014 |
491.02 |
| Aug 02 2019 |
8607 |
560.58 |
| Aug 02 2019 |
13521 |
494.12 |
| Aug 02 2019 |
17921 |
553.95 |
| Aug 02 2019 |
19158 |
491.02 |
| Jul 26 2019 |
13586 |
494.12 |
| Jul 26 2019 |
8627 |
560.58 |
| Jul 26 2019 |
17890 |
553.95 |
| Jul 26 2019 |
19244 |
491.02 |
| Jul 19 2019 |
15845 |
520.34 |
| Jul 19 2019 |
8744 |
560.58 |
| Jul 19 2019 |
18178 |
553.95 |
| Jul 19 2019 |
22017 |
512.72 |
| Jul 12 2019 |
16013 |
520.34 |
| Jul 12 2019 |
8716 |
560.58 |
| Jul 12 2019 |
18100 |
553.95 |
| Jul 12 2019 |
22095 |
512.72 |
| Jul 05 2019 |
16428 |
520.34 |
| Jul 05 2019 |
8782 |
560.58 |
| Jul 05 2019 |
18338 |
553.95 |
| Jul 05 2019 |
22534 |
512.72 |
| Jun 28 2019 |
19001 |
557.83 |
| Jun 28 2019 |
8889 |
560.58 |
| Jun 28 2019 |
18446 |
553.95 |
| Jun 28 2019 |
25165 |
535.44 |
| Jun 21 2019 |
18416 |
553.95 |
| Jun 21 2019 |
18951 |
557.83 |
| Jun 21 2019 |
8751 |
560.58 |
| Jun 21 2019 |
25004 |
535.44 |
| Jun 14 2019 |
19133 |
557.83 |
| Jun 14 2019 |
8578 |
560.58 |
| Jun 14 2019 |
18339 |
553.95 |
| Jun 14 2019 |
25094 |
535.44 |
| Jun 07 2019 |
19851 |
567.01 |
| Jun 07 2019 |
8637 |
560.58 |
| Jun 07 2019 |
18471 |
553.95 |
| Jun 07 2019 |
25308 |
535.44 |
| May 31 2019 |
18453 |
553.95 |
| May 31 2019 |
19750 |
567.01 |
| May 31 2019 |
8772 |
560.58 |
| May 31 2019 |
25184 |
535.44 |
| May 24 2019 |
19776 |
568.52 |
| May 24 2019 |
8640 |
560.58 |
| May 24 2019 |
18399 |
553.95 |
| May 24 2019 |
25358 |
536.95 |
| May 17 2019 |
18447 |
553.95 |
| May 17 2019 |
18114 |
536.87 |
| May 17 2019 |
8723 |
560.58 |
| May 17 2019 |
23227 |
516.23 |
| May 10 2019 |
18583 |
553.95 |
| May 10 2019 |
8670 |
560.58 |
| May 10 2019 |
18105 |
536.87 |
| May 10 2019 |
23219 |
516.23 |
| May 03 2019 |
18150 |
536.87 |
| May 03 2019 |
8809 |
560.58 |
| May 03 2019 |
18178 |
545.26 |
| May 03 2019 |
23275 |
516.23 |
| Apr 26 2019 |
18123 |
536.87 |
| Apr 26 2019 |
8829 |
560.58 |
| Apr 26 2019 |
18358 |
545.26 |
| Apr 26 2019 |
22683 |
516.23 |
| Apr 19 2019 |
18294 |
536.87 |
| Apr 19 2019 |
8892 |
560.58 |
| Apr 19 2019 |
18328 |
545.26 |
| Apr 19 2019 |
22649 |
516.23 |
| Apr 18 2019 |
18339 |
545.26 |
| Apr 18 2019 |
18324 |
536.87 |
| Apr 18 2019 |
8904 |
560.58 |
| Apr 12 2019 |
18500 |
536.87 |
| Apr 12 2019 |
8850 |
560.58 |
| Apr 12 2019 |
18352 |
545.26 |
| Apr 12 2019 |
22757 |
516.23 |
| Apr 05 2019 |
15120 |
498.42 |
| Apr 05 2019 |
8766 |
560.58 |
| Apr 05 2019 |
16763 |
530.57 |
| Apr 05 2019 |
22171 |
516.23 |
| Mar 29 2019 |
12780 |
475.1 |
| Mar 29 2019 |
16655 |
531 |
| Mar 29 2019 |
17190 |
474.86 |
| Mar 22 2019 |
16277 |
531 |
| Mar 22 2019 |
12607 |
475.1 |
| Mar 22 2019 |
16955 |
474.86 |
| Mar 15 2019 |
12554 |
475.1 |
| Mar 15 2019 |
16385 |
531 |
| Mar 15 2019 |
16956 |
474.86 |
| Mar 08 2019 |
12462 |
475.1 |
| Mar 08 2019 |
14383 |
504.85 |
| Mar 08 2019 |
16715 |
474.86 |
| Mar 01 2019 |
13520 |
486.61 |
| Mar 01 2019 |
14478 |
504.85 |
| Mar 01 2019 |
14125 |
453.69 |
| Feb 22 2019 |
14545 |
504.85 |
| Feb 22 2019 |
10221 |
450.56 |
| Feb 22 2019 |
11635 |
434.55 |
| Feb 15 2019 |
10133 |
450.56 |
| Feb 15 2019 |
14439 |
504.85 |
| Feb 15 2019 |
11557 |
434.55 |
| Feb 08 2019 |
7447 |
423.18 |
| Feb 08 2019 |
14385 |
504.85 |
| Feb 08 2019 |
10122 |
423.18 |
| Feb 01 2019 |
7483 |
423.18 |
| Feb 01 2019 |
14392 |
504.85 |
| Feb 01 2019 |
10118 |
423.18 |
| Jan 25 2019 |
7493 |
423.18 |
| Jan 25 2019 |
13695 |
495.49 |
| Jan 25 2019 |
10155 |
423.18 |
| Jan 18 2019 |
7503 |
423.18 |
| Jan 18 2019 |
13757 |
495.49 |
| Jan 18 2019 |
10164 |
423.18 |
| Jan 11 2019 |
7498 |
423.18 |
| Jan 11 2019 |
13757 |
495.49 |
| Jan 11 2019 |
10164 |
423.18 |
| Jan 04 2019 |
13758 |
495.49 |
| Jan 04 2019 |
7505 |
423.18 |
| Jan 04 2019 |
10172 |
423.18 |
| Dec 28 2018 |
7505 |
423.18 |
| Dec 28 2018 |
13758 |
495.49 |
| Dec 28 2018 |
10172 |
423.18 |
| Dec 21 2018 |
7505 |
423.18 |
| Dec 21 2018 |
13758 |
495.49 |
| Dec 21 2018 |
10172 |
423.18 |
| Dec 14 2018 |
13758 |
495.49 |
| Dec 14 2018 |
7505 |
423.18 |
| Dec 14 2018 |
10172 |
423.18 |
| Dec 07 2018 |
7503 |
423.18 |
| Dec 07 2018 |
13758 |
495.49 |
| Dec 07 2018 |
10172 |
423.18 |
| Nov 30 2018 |
13758 |
495.49 |
| Nov 30 2018 |
7503 |
423.18 |
| Nov 30 2018 |
10172 |
423.18 |
| Nov 23 2018 |
13758 |
495.49 |
| Nov 23 2018 |
7503 |
423.18 |
| Nov 23 2018 |
10172 |
423.18 |
| Nov 16 2018 |
7503 |
423.18 |
| Nov 16 2018 |
13758 |
495.49 |
| Nov 16 2018 |
10172 |
423.18 |
| Nov 09 2018 |
7503 |
423.18 |
| Nov 09 2018 |
13759 |
495.49 |
| Nov 09 2018 |
10172 |
423.18 |
| Nov 02 2018 |
7503 |
423.18 |
| Nov 02 2018 |
13759 |
495.49 |
| Nov 02 2018 |
10146 |
423.18 |
| Oct 26 2018 |
13753 |
495.49 |
| Oct 26 2018 |
7503 |
423.18 |
| Oct 26 2018 |
10144 |
423.18 |
| Oct 19 2018 |
7503 |
423.18 |
| Oct 19 2018 |
13778 |
495.49 |
| Oct 19 2018 |
10165 |
423.18 |
| Oct 12 2018 |
7476 |
423.18 |
| Oct 12 2018 |
13729 |
495.49 |
| Oct 12 2018 |
10129 |
423.18 |
| Oct 05 2018 |
13747 |
495.49 |
| Oct 05 2018 |
7458 |
423.18 |
| Oct 05 2018 |
10210 |
423.18 |
| Sep 28 2018 |
7470 |
423.18 |
| Sep 28 2018 |
13425 |
495.49 |
| Sep 28 2018 |
9951 |
423.18 |
| Sep 21 2018 |
7444 |
423.18 |
| Sep 21 2018 |
13392 |
495.49 |
| Sep 21 2018 |
9938 |
423.18 |
| Sep 14 2018 |
7483 |
423.18 |
| Sep 14 2018 |
13451 |
495.49 |
| Sep 14 2018 |
9972 |
423.18 |
| Sep 07 2018 |
13703 |
495.49 |
| Sep 07 2018 |
7562 |
423.18 |
| Sep 07 2018 |
10160 |
423.18 |
| Aug 31 2018 |
13737 |
495.49 |
| Aug 31 2018 |
7623 |
423.18 |
| Aug 31 2018 |
10230 |
423.18 |
| Aug 24 2018 |
13799 |
495.49 |
| Aug 24 2018 |
7569 |
423.18 |
| Aug 24 2018 |
10241 |
423.18 |
| Aug 17 2018 |
7702 |
423.18 |
| Aug 17 2018 |
13735 |
495.49 |
| Aug 17 2018 |
10336 |
423.18 |
| Aug 10 2018 |
7716 |
423.18 |
| Aug 10 2018 |
13746 |
495.49 |
| Aug 10 2018 |
10444 |
423.18 |
| Aug 03 2018 |
7787 |
423.18 |
| Aug 03 2018 |
13941 |
495.49 |
| Aug 03 2018 |
10539 |
423.18 |
| Jul 27 2018 |
7803 |
423.18 |
| Jul 27 2018 |
14095 |
495.49 |
| Jul 27 2018 |
10580 |
423.18 |
| Jul 20 2018 |
7910 |
423.18 |
| Jul 20 2018 |
14046 |
495.49 |
| Jul 20 2018 |
10756 |
423.18 |
| Jul 13 2018 |
14252 |
495.49 |
| Jul 13 2018 |
7761 |
423.18 |
| Jul 13 2018 |
10633 |
423.18 |
| Jul 06 2018 |
7664 |
423.18 |
| Jul 06 2018 |
14090 |
495.49 |
| Jul 06 2018 |
10372 |
423.18 |
| Jun 29 2018 |
14110 |
495.49 |
| Jun 29 2018 |
7694 |
423.18 |
| Jun 29 2018 |
10392 |
423.18 |
| Jun 22 2018 |
7929 |
423.18 |
| Jun 22 2018 |
14378 |
495.49 |
| Jun 22 2018 |
10648 |
423.18 |
| Jun 15 2018 |
14490 |
495.49 |
| Jun 15 2018 |
7935 |
423.18 |
| Jun 15 2018 |
10670 |
423.18 |
| Jun 08 2018 |
8067 |
423.18 |
| Jun 08 2018 |
14563 |
495.49 |
| Jun 08 2018 |
10844 |
423.18 |
| Jun 01 2018 |
14974 |
495.49 |
| Jun 01 2018 |
8132 |
423.18 |
| Jun 01 2018 |
11119 |
423.18 |
| May 25 2018 |
8234 |
423.18 |
| May 25 2018 |
15028 |
495.49 |
| May 25 2018 |
11277 |
423.18 |
| May 18 2018 |
15158 |
495.49 |
| May 18 2018 |
8819 |
428.93 |
| May 18 2018 |
11919 |
427.88 |
| May 11 2018 |
8774 |
428.93 |
| May 11 2018 |
15205 |
495.49 |
| May 11 2018 |
12010 |
427.88 |
| May 04 2018 |
8964 |
428.93 |
| May 04 2018 |
13298 |
471.78 |
| May 04 2018 |
12153 |
427.88 |
| Apr 27 2018 |
8969 |
428.93 |
| Apr 27 2018 |
13198 |
471.78 |
| Apr 27 2018 |
12097 |
427.88 |
| Apr 20 2018 |
9048 |
428.93 |
| Apr 20 2018 |
12296 |
428.93 |
| Apr 13 2018 |
9046 |
428.93 |
| Apr 13 2018 |
12302 |
428.93 |
| Apr 06 2018 |
9394 |
433.29 |
| Apr 06 2018 |
12959 |
433.29 |
| Mar 30 2018 |
9962 |
438.48 |
| Mar 30 2018 |
13880 |
438.48 |
| Mar 23 2018 |
10020 |
438.48 |
| Mar 23 2018 |
13994 |
438.48 |
| Mar 16 2018 |
10043 |
438.48 |
| Mar 16 2018 |
13967 |
438.48 |
| Mar 09 2018 |
10676 |
445.98 |
| Mar 09 2018 |
14907 |
445.98 |
| Mar 02 2018 |
10774 |
445.98 |
| Mar 02 2018 |
15124 |
445.98 |
| Feb 23 2018 |
10881 |
445.98 |
| Feb 23 2018 |
15232 |
445.98 |
| Feb 16 2018 |
10875 |
445.98 |
| Feb 16 2018 |
15234 |
445.98 |
