| Jul 17 2020 |
4673 |
415.06 |
| Jul 10 2020 |
4928 |
415.06 |
| Jul 03 2020 |
4957 |
415.06 |
| Jun 26 2020 |
9665 |
463.99 |
| Jun 19 2020 |
10036 |
463.99 |
| Jun 12 2020 |
10369 |
463.99 |
| Jun 05 2020 |
10699 |
463.99 |
| May 29 2020 |
11026 |
463.99 |
| May 22 2020 |
13349 |
484.07 |
| May 15 2020 |
13787 |
484.07 |
| May 08 2020 |
14119 |
484.07 |
| May 01 2020 |
14776 |
484.07 |
| Apr 24 2020 |
15801 |
484.07 |
| Apr 17 2020 |
16140 |
484.07 |
| Apr 10 2020 |
16500 |
484.07 |
| Apr 03 2020 |
16922 |
484.07 |
| Mar 27 2020 |
18166 |
491.02 |
| Mar 20 2020 |
18427 |
491.02 |
| Mar 13 2020 |
18652 |
491.02 |
| Mar 06 2020 |
18817 |
491.02 |
| Feb 28 2020 |
18833 |
491.02 |
| Feb 21 2020 |
18653 |
491.02 |
| Feb 14 2020 |
18698 |
491.02 |
| Feb 07 2020 |
18566 |
491.02 |
| Jan 31 2020 |
18633 |
491.02 |
| Jan 24 2020 |
18660 |
491.02 |
| Jan 17 2020 |
18557 |
491.02 |
| Jan 10 2020 |
18555 |
491.02 |
| Jan 03 2020 |
18566 |
491.02 |
| Dec 27 2019 |
18563 |
491.02 |
| Dec 20 2019 |
18563 |
491.02 |
| Dec 13 2019 |
18564 |
491.02 |
| Dec 06 2019 |
18547 |
491.02 |
| Nov 29 2019 |
18540 |
491.02 |
| Nov 22 2019 |
18540 |
491.02 |
| Nov 15 2019 |
18545 |
491.02 |
| Nov 08 2019 |
18470 |
491.02 |
| Nov 01 2019 |
18236 |
491.02 |
| Oct 25 2019 |
18254 |
491.02 |
| Oct 18 2019 |
18291 |
491.02 |
| Oct 11 2019 |
18254 |
491.02 |
| Oct 04 2019 |
18226 |
491.02 |
| Sep 27 2019 |
18357 |
491.02 |
| Sep 20 2019 |
18335 |
491.02 |
| Sep 13 2019 |
18374 |
491.02 |
| Sep 06 2019 |
18685 |
491.02 |
| Aug 30 2019 |
18824 |
491.02 |
| Aug 23 2019 |
19027 |
491.02 |
| Aug 16 2019 |
18935 |
491.02 |
| Aug 09 2019 |
19014 |
491.02 |
| Aug 02 2019 |
19158 |
491.02 |
| Jul 26 2019 |
19244 |
491.02 |
| Jul 19 2019 |
22017 |
512.72 |
| Jul 12 2019 |
22095 |
512.72 |
| Jul 05 2019 |
22534 |
512.72 |
| Jun 28 2019 |
25165 |
535.44 |
| Jun 21 2019 |
25004 |
535.44 |
| Jun 14 2019 |
25094 |
535.44 |
| Jun 07 2019 |
25308 |
535.44 |
| May 31 2019 |
25184 |
535.44 |
| May 24 2019 |
25358 |
536.95 |
| May 17 2019 |
23227 |
516.23 |
| May 10 2019 |
23219 |
516.23 |
| May 03 2019 |
23275 |
516.23 |
| Apr 26 2019 |
22683 |
516.23 |
| Apr 19 2019 |
22649 |
516.23 |
| Apr 12 2019 |
22757 |
516.23 |
| Apr 05 2019 |
22171 |
516.23 |
| Mar 29 2019 |
17190 |
474.86 |
| Mar 22 2019 |
16955 |
474.86 |
| Mar 15 2019 |
16956 |
474.86 |
| Mar 08 2019 |
16715 |
474.86 |
| Mar 01 2019 |
14125 |
453.69 |
| Feb 22 2019 |
11635 |
434.55 |
| Feb 15 2019 |
11557 |
434.55 |
| Feb 08 2019 |
10122 |
423.18 |
| Feb 01 2019 |
10118 |
423.18 |
| Jan 25 2019 |
10155 |
423.18 |
| Jan 18 2019 |
10164 |
423.18 |
| Jan 11 2019 |
10164 |
423.18 |
| Jan 04 2019 |
10172 |
423.18 |
| Dec 28 2018 |
10172 |
423.18 |
| Dec 21 2018 |
10172 |
423.18 |
| Dec 14 2018 |
10172 |
423.18 |
| Dec 07 2018 |
10172 |
423.18 |
| Nov 30 2018 |
10172 |
423.18 |
| Nov 23 2018 |
10172 |
423.18 |
| Nov 16 2018 |
10172 |
423.18 |
| Nov 09 2018 |
10172 |
423.18 |
| Nov 02 2018 |
10146 |
423.18 |
| Oct 26 2018 |
10144 |
423.18 |
| Oct 19 2018 |
10165 |
423.18 |
| Oct 12 2018 |
10129 |
423.18 |
| Oct 05 2018 |
10210 |
423.18 |
| Sep 28 2018 |
9951 |
423.18 |
| Sep 21 2018 |
9938 |
423.18 |
| Sep 14 2018 |
9972 |
423.18 |
| Sep 07 2018 |
10160 |
423.18 |
| Aug 31 2018 |
10230 |
423.18 |
| Aug 24 2018 |
10241 |
423.18 |
| Aug 17 2018 |
10336 |
423.18 |
| Aug 10 2018 |
10444 |
423.18 |
| Aug 03 2018 |
10539 |
423.18 |
| Jul 27 2018 |
10580 |
423.18 |
| Jul 20 2018 |
10756 |
423.18 |
| Jul 13 2018 |
10633 |
423.18 |
| Jul 06 2018 |
10372 |
423.18 |
| Jun 29 2018 |
10392 |
423.18 |
| Jun 22 2018 |
10648 |
423.18 |
| Jun 15 2018 |
10670 |
423.18 |
| Jun 08 2018 |
10844 |
423.18 |
| Jun 01 2018 |
11119 |
423.18 |
| May 25 2018 |
11277 |
423.18 |
| May 18 2018 |
11919 |
427.88 |
| May 11 2018 |
12010 |
427.88 |
| May 04 2018 |
12153 |
427.88 |
| Apr 27 2018 |
12097 |
427.88 |
| Apr 20 2018 |
12296 |
428.93 |
| Apr 13 2018 |
12302 |
428.93 |
| Apr 06 2018 |
12959 |
433.29 |
| Mar 30 2018 |
13880 |
438.48 |
| Mar 23 2018 |
13994 |
438.48 |
| Mar 16 2018 |
13967 |
438.48 |
| Mar 09 2018 |
14907 |
445.98 |
| Mar 02 2018 |
15124 |
445.98 |
| Feb 23 2018 |
15232 |
445.98 |
| Feb 16 2018 |
15234 |
445.98 |
