Mar 23 2016 |
3338 |
331.7 |
Mar 23 2016 |
6049 |
331.7 |
Mar 16 2016 |
3385 |
331.7 |
Mar 16 2016 |
5997 |
331.7 |
Mar 09 2016 |
3385 |
331.7 |
Mar 09 2016 |
6001 |
331.7 |
Mar 02 2016 |
3363 |
331.7 |
Mar 02 2016 |
5987 |
331.7 |
Feb 24 2016 |
3381 |
331.7 |
Feb 24 2016 |
5991 |
331.7 |
Feb 17 2016 |
3443 |
331.7 |
Feb 17 2016 |
6047 |
331.7 |
Feb 10 2016 |
3453 |
331.7 |
Feb 10 2016 |
6073 |
331.7 |
Feb 03 2016 |
3471 |
331.7 |
Feb 03 2016 |
6104 |
331.7 |
Jan 27 2016 |
3480 |
331.7 |
Jan 27 2016 |
6112 |
331.7 |
Jan 20 2016 |
3485 |
331.7 |
Jan 20 2016 |
6115 |
331.7 |
Jan 13 2016 |
3487 |
331.7 |
Jan 13 2016 |
6128 |
331.7 |
Jan 06 2016 |
3487 |
331.7 |
Jan 06 2016 |
6131 |
331.7 |
Dec 30 2015 |
3487 |
331.7 |
Dec 30 2015 |
6129 |
331.7 |
Dec 23 2015 |
3487 |
331.7 |
Dec 23 2015 |
6129 |
331.7 |
Dec 16 2015 |
3487 |
331.7 |
Dec 16 2015 |
6129 |
331.7 |
Dec 09 2015 |
3487 |
331.7 |
Dec 09 2015 |
6130 |
331.7 |
Dec 02 2015 |
3487 |
331.7 |
Dec 02 2015 |
6132 |
331.7 |
Nov 25 2015 |
3487 |
331.7 |
Nov 25 2015 |
6132 |
331.7 |
Nov 18 2015 |
3487 |
331.7 |
Nov 18 2015 |
6132 |
331.7 |
Nov 11 2015 |
3482 |
331.7 |
Nov 11 2015 |
6133 |
331.7 |
Nov 04 2015 |
3482 |
331.7 |
Nov 04 2015 |
6133 |
331.7 |
Oct 28 2015 |
3482 |
331.7 |
Oct 28 2015 |
6125 |
331.7 |
Oct 21 2015 |
3481 |
331.7 |
Oct 21 2015 |
6129 |
331.7 |
Oct 14 2015 |
3484 |
331.7 |
Oct 14 2015 |
6130 |
331.7 |
Oct 07 2015 |
3482 |
331.7 |
Oct 07 2015 |
6125 |
331.7 |
Sep 30 2015 |
3486 |
331.7 |
Sep 30 2015 |
6135 |
331.7 |
Sep 23 2015 |
3500 |
331.7 |
Sep 23 2015 |
6157 |
331.7 |
Sep 16 2015 |
3476 |
331.7 |
Sep 16 2015 |
6163 |
331.7 |
Sep 09 2015 |
3477 |
331.7 |
Sep 09 2015 |
6174 |
331.7 |
Sep 02 2015 |
3509 |
331.7 |
Sep 02 2015 |
6168 |
331.7 |
Aug 26 2015 |
3589 |
331.7 |
Aug 26 2015 |
6262 |
331.7 |
Aug 19 2015 |
3729 |
331.7 |
Aug 19 2015 |
6357 |
331.7 |
Aug 12 2015 |
3694 |
331.7 |
Aug 12 2015 |
6358 |
331.7 |
Aug 05 2015 |
3745 |
331.7 |
Aug 05 2015 |
6385 |
331.7 |
Jul 29 2015 |
3756 |
331.7 |
Jul 29 2015 |
6468 |
331.7 |
Jul 22 2015 |
3760 |
331.7 |
Jul 22 2015 |
6444 |
331.7 |
Jul 15 2015 |
3933 |
331.7 |
Jul 15 2015 |
6563 |
331.7 |
Jul 08 2015 |
3955 |
331.7 |
Jul 08 2015 |
6663 |
331.7 |
Jul 01 2015 |
3997 |
331.7 |
Jul 01 2015 |
6703 |
331.7 |
Jun 24 2015 |
4036 |
331.7 |
Jun 24 2015 |
6769 |
331.7 |
Jun 17 2015 |
4039 |
331.7 |
Jun 17 2015 |
6879 |
331.7 |
Jun 10 2015 |
4053 |
331.7 |
Jun 10 2015 |
7623 |
369.56 |
Jun 10 2015 |
8829 |
350.63 |
Jun 03 2015 |
7705 |
369.56 |
Jun 03 2015 |
4142 |
331.7 |
Jun 03 2015 |
8986 |
350.63 |
May 27 2015 |
7717 |
369.56 |
May 27 2015 |
4095 |
331.7 |
May 27 2015 |
8939 |
350.63 |
May 20 2015 |
4148 |
331.7 |
May 20 2015 |
7767 |
369.56 |
May 20 2015 |
9006 |
350.63 |
May 13 2015 |
7780 |
369.56 |
May 13 2015 |
4196 |
331.7 |
May 13 2015 |
9034 |
350.63 |
May 06 2015 |
4118 |
331.7 |
May 06 2015 |
7551 |
369.56 |
May 06 2015 |
8817 |
350.63 |
Apr 29 2015 |
7647 |
369.56 |
Apr 29 2015 |
4192 |
331.7 |
Apr 29 2015 |
8900 |
350.63 |
Apr 22 2015 |
4239 |
331.7 |
Apr 22 2015 |
7690 |
369.56 |
Apr 22 2015 |
8954 |
350.63 |
Apr 15 2015 |
7683 |
369.56 |
Apr 15 2015 |
4283 |
331.7 |
Apr 15 2015 |
8985 |
350.63 |
Apr 08 2015 |
4285 |
331.7 |
Apr 08 2015 |
7797 |
369.56 |
Apr 08 2015 |
9059 |
350.63 |
Apr 01 2015 |
7874 |
369.56 |
Apr 01 2015 |
4385 |
332.41 |
Apr 01 2015 |
9223 |
350.98 |
Mar 25 2015 |
7792 |
369.56 |
Mar 25 2015 |
11160 |
369.56 |
Mar 18 2015 |
7730 |
369.56 |
Mar 18 2015 |
10997 |
369.56 |
Mar 11 2015 |
7798 |
369.56 |
Mar 11 2015 |
11373 |
369.56 |
Mar 04 2015 |
7908 |
369.56 |
Mar 04 2015 |
11480 |
369.56 |
Feb 25 2015 |
7869 |
369.56 |
Feb 25 2015 |
11495 |
369.56 |
Feb 18 2015 |
7928 |
369.56 |
Feb 18 2015 |
11554 |
369.56 |
Feb 11 2015 |
7946 |
369.56 |
Feb 11 2015 |
11572 |
369.56 |
Feb 04 2015 |
7937 |
369.56 |
Feb 04 2015 |
11585 |
369.56 |
Jan 28 2015 |
7953 |
369.56 |
Jan 28 2015 |
11604 |
369.56 |
Jan 21 2015 |
7965 |
369.56 |
Jan 21 2015 |
11620 |
369.56 |
Jan 14 2015 |
7974 |
369.56 |
Jan 14 2015 |
11641 |
369.56 |
Jan 07 2015 |
7963 |
369.56 |
Jan 07 2015 |
11633 |
369.56 |
Dec 31 2014 |
7964 |
369.56 |
Dec 31 2014 |
11635 |
369.56 |
Dec 24 2014 |
7964 |
369.56 |
Dec 24 2014 |
11635 |
369.56 |
Dec 17 2014 |
7955 |
369.56 |
Dec 17 2014 |
11629 |
369.56 |
Dec 10 2014 |
7955 |
369.56 |
Dec 10 2014 |
11629 |
369.56 |
Dec 03 2014 |
7955 |
369.56 |
Dec 03 2014 |
11629 |
369.56 |
Nov 26 2014 |
7955 |
369.56 |
Nov 26 2014 |
11629 |
369.56 |
Nov 19 2014 |
7955 |
369.56 |
Nov 19 2014 |
11629 |
369.56 |
Nov 12 2014 |
7955 |
369.56 |
Nov 12 2014 |
11629 |
369.56 |
Nov 05 2014 |
7955 |
369.56 |
Nov 05 2014 |
11629 |
369.56 |
Oct 29 2014 |
7955 |
369.56 |
Oct 29 2014 |
11628 |
369.56 |
Oct 22 2014 |
7938 |
369.56 |
Oct 22 2014 |
11643 |
369.56 |
Oct 15 2014 |
7932 |
369.56 |
Oct 15 2014 |
11619 |
369.56 |
Oct 08 2014 |
7919 |
369.56 |
Oct 08 2014 |
11613 |
369.56 |
Oct 01 2014 |
7932 |
369.56 |
Oct 01 2014 |
11628 |
369.56 |
Sep 24 2014 |
7920 |
369.56 |
Sep 24 2014 |
11613 |
369.56 |
Sep 17 2014 |
7967 |
369.56 |
Sep 17 2014 |
11614 |
369.56 |
Sep 10 2014 |
7880 |
369.56 |
Sep 10 2014 |
11631 |
369.56 |
Sep 03 2014 |
7910 |
369.56 |
Sep 03 2014 |
11672 |
369.56 |
Aug 27 2014 |
7985 |
369.56 |
Aug 27 2014 |
11686 |
369.56 |
Aug 20 2014 |
7954 |
369.56 |
Aug 20 2014 |
11700 |
369.56 |
Aug 13 2014 |
7984 |
369.56 |
Aug 13 2014 |
11755 |
369.56 |
Aug 06 2014 |
8027 |
369.56 |
Aug 06 2014 |
11805 |
369.56 |
Jul 30 2014 |
8055 |
369.56 |
Jul 30 2014 |
11880 |
369.56 |
Jul 23 2014 |
8005 |
369.56 |
Jul 23 2014 |
11842 |
369.56 |
Jul 16 2014 |
7984 |
369.56 |
Jul 16 2014 |
11823 |
369.56 |
Jul 09 2014 |
8072 |
369.56 |
Jul 09 2014 |
11838 |
369.56 |
Jul 02 2014 |
8148 |
369.56 |
Jul 02 2014 |
11959 |
369.56 |
Jun 25 2014 |
8220 |
369.56 |
Jun 25 2014 |
11954 |
369.56 |
Jun 18 2014 |
8290 |
369.56 |
Jun 18 2014 |
12010 |
369.56 |
Aug 28 2013 |
6663 |
333.8 |
Aug 28 2013 |
8739 |
333.8 |
Aug 21 2013 |
6714 |
333.8 |
Aug 21 2013 |
8802 |
333.8 |
Aug 14 2013 |
6763 |
333.8 |
Aug 14 2013 |
8553 |
333.8 |
Aug 07 2013 |
6876 |
333.8 |
Aug 07 2013 |
8646 |
333.8 |
Jul 31 2013 |
6056 |
322.28 |
Jul 31 2013 |
7600 |
322.28 |
Jul 24 2013 |
6098 |
322.28 |
Jul 24 2013 |
7630 |
322.28 |
Jul 17 2013 |
8712 |
354.55 |
Jul 17 2013 |
10973 |
354.55 |
Jul 10 2013 |
8183 |
347.14 |
Jul 10 2013 |
10272 |
347.14 |
Jul 03 2013 |
8283 |
347.14 |
Jul 03 2013 |
10259 |
347.14 |
Jun 26 2013 |
8466 |
347.14 |
Jun 26 2013 |
10391 |
347.14 |
Jun 19 2013 |
8568 |
347.17 |
Jun 19 2013 |
10411 |
347.17 |
Jun 12 2013 |
8628 |
347.17 |
Jun 12 2013 |
10560 |
347.17 |
Jun 05 2013 |
8514 |
347.17 |
Jun 05 2013 |
10482 |
347.17 |
May 29 2013 |
6924 |
327 |
May 29 2013 |
8398 |
327 |
May 22 2013 |
7052 |
327 |
May 22 2013 |
8598 |
327 |
May 15 2013 |
7089 |
327 |
May 15 2013 |
8628 |
327 |
May 08 2013 |
7076 |
327 |
May 08 2013 |
8574 |
327 |
May 01 2013 |
7188 |
327 |
May 01 2013 |
8683 |
327 |
Apr 24 2013 |
7161 |
327 |
Apr 24 2013 |
8644 |
327 |
Apr 17 2013 |
7235 |
327 |
Apr 17 2013 |
8755 |
327 |
Apr 10 2013 |
7144 |
327 |
Apr 10 2013 |
8782 |
327 |
Apr 03 2013 |
7144 |
327 |
Apr 03 2013 |
8794 |
327 |
Mar 27 2013 |
7186 |
327 |
Mar 27 2013 |
8851 |
327 |
Mar 20 2013 |
7064 |
327 |
Mar 20 2013 |
8823 |
327 |
Mar 13 2013 |
8834 |
327 |
Oct 19 2012 |
6282 |
331.06 |
Oct 19 2012 |
8079 |
331.06 |
Sep 23 2012 |
6262 |
331.06 |
Sep 23 2012 |
8059 |
331.06 |
Aug 31 2012 |
7066 |
344.06 |
Aug 31 2012 |
9243 |
344.06 |
Aug 24 2012 |
7009 |
344.06 |
Aug 24 2012 |
9206 |
344.06 |
Aug 10 2012 |
7192 |
348.85 |
Aug 10 2012 |
9569 |
348.85 |
Aug 03 2012 |
8077 |
361.55 |
Aug 03 2012 |
10819 |
361.55 |
Jul 27 2012 |
7891 |
361.55 |
Jul 27 2012 |
10690 |
361.55 |
Jul 06 2012 |
5623 |
332.77 |
Jul 06 2012 |
7635 |
332.77 |
Jun 22 2012 |
4445 |
318.26 |
Jun 22 2012 |
6231 |
318.26 |
Jun 15 2012 |
4506 |
318.26 |
Jun 15 2012 |
6663 |
318.26 |
Jun 08 2012 |
4483 |
318.26 |
Jun 08 2012 |
6636 |
318.26 |
Oct 15 2010 |
4552 |
361.13 |
Oct 15 2010 |
5965 |
361.13 |
Aug 15 2010 |
4388 |
361.13 |
Aug 15 2010 |
5830 |
361.13 |
Aug 01 2010 |
4069 |
361.13 |
Aug 01 2010 |
5541 |
361.13 |
Jul 15 2010 |
3864 |
361.13 |
Jul 15 2010 |
5185 |
361.13 |
Jul 01 2010 |
3975 |
361.13 |
Jul 01 2010 |
5415 |
361.13 |
Jun 15 2010 |
3753 |
361.13 |
Jun 15 2010 |
5160 |
361.13 |
Jun 01 2010 |
3273 |
361.13 |
Jun 01 2010 |
4820 |
361.13 |
May 27 2010 |
2781 |
361.13 |
May 27 2010 |
4328 |
361.13 |
May 15 2010 |
3076 |
361.13 |
May 15 2010 |
4519 |
361.13 |
Apr 30 2010 |
2870 |
361.13 |
Apr 30 2010 |
4325 |
361.13 |
Apr 15 2010 |
2481 |
361.13 |
Apr 15 2010 |
4109 |
361.13 |
Apr 02 2010 |
2104 |
361.13 |
Apr 02 2010 |
3586 |
361.13 |