| Apr 19 2024 |
4693 |
434.18 |
| Apr 19 2024 |
8882 |
434.18 |
| Apr 17 2024 |
4663 |
434.18 |
| Apr 17 2024 |
8868 |
434.18 |
| Apr 10 2024 |
4665 |
434.18 |
| Apr 10 2024 |
8906 |
434.18 |
| Apr 03 2024 |
4620 |
434.18 |
| Apr 03 2024 |
8774 |
434.18 |
| Mar 27 2024 |
4607 |
434.18 |
| Mar 27 2024 |
8866 |
434.18 |
| Mar 21 2024 |
4599 |
434.18 |
| Mar 21 2024 |
8812 |
434.18 |
| Mar 14 2024 |
4579 |
434.18 |
| Mar 14 2024 |
8889 |
434.18 |
| Mar 07 2024 |
5484 |
454.11 |
| Mar 07 2024 |
10596 |
454.11 |
| Feb 29 2024 |
5486 |
454.11 |
| Feb 29 2024 |
10586 |
454.11 |
| Feb 22 2024 |
5473 |
454.11 |
| Feb 22 2024 |
10616 |
454.11 |
| Feb 15 2024 |
5476 |
454.11 |
| Feb 15 2024 |
10543 |
454.11 |
| Feb 08 2024 |
5447 |
454.11 |
| Feb 08 2024 |
10587 |
454.11 |
| Feb 01 2024 |
5455 |
454.11 |
| Feb 01 2024 |
10519 |
454.11 |
| Jan 25 2024 |
5421 |
454.11 |
| Jan 25 2024 |
10422 |
454.11 |
| Jan 18 2024 |
5408 |
454.11 |
| Jan 18 2024 |
10424 |
454.11 |
| Jan 11 2024 |
5410 |
454.11 |
| Jan 11 2024 |
10418 |
454.11 |
| Jan 04 2024 |
5414 |
454.11 |
| Jan 04 2024 |
10100 |
454.11 |
| Dec 28 2023 |
5410 |
454.11 |
| Dec 28 2023 |
10077 |
454.11 |
| Dec 21 2023 |
5410 |
454.11 |
| Dec 21 2023 |
10077 |
454.11 |
| Dec 14 2023 |
5408 |
454.11 |
| Dec 14 2023 |
10049 |
454.11 |
| Dec 07 2023 |
5409 |
454.11 |
| Dec 07 2023 |
10049 |
454.11 |
| Nov 30 2023 |
5411 |
454.11 |
| Nov 30 2023 |
10050 |
454.11 |
| Nov 23 2023 |
5412 |
454.11 |
| Nov 23 2023 |
10027 |
454.11 |
| Nov 16 2023 |
5365 |
454.11 |
| Nov 16 2023 |
9939 |
454.11 |
| Nov 09 2023 |
5363 |
454.11 |
| Nov 09 2023 |
9855 |
454.11 |
| Nov 02 2023 |
5363 |
454.11 |
| Nov 02 2023 |
9852 |
454.11 |
| Oct 26 2023 |
5351 |
454.11 |
| Oct 26 2023 |
9830 |
454.11 |
| Oct 19 2023 |
5332 |
454.11 |
| Oct 19 2023 |
9773 |
454.11 |
| Oct 12 2023 |
5329 |
454.11 |
| Oct 12 2023 |
9713 |
454.11 |
| Oct 05 2023 |
5338 |
454.11 |
| Oct 05 2023 |
9425 |
454.11 |
| Sep 28 2023 |
5322 |
454.11 |
| Sep 28 2023 |
9321 |
454.11 |
| Sep 21 2023 |
5229 |
454.11 |
| Sep 21 2023 |
9250 |
454.11 |
| Sep 14 2023 |
5248 |
454.11 |
| Sep 14 2023 |
9365 |
454.11 |
| Sep 07 2023 |
5346 |
454.11 |
| Sep 07 2023 |
9508 |
454.11 |
| Aug 31 2023 |
5319 |
454.11 |
| Aug 31 2023 |
9541 |
454.11 |
| Aug 24 2023 |
5331 |
454.11 |
| Aug 24 2023 |
9362 |
454.11 |
| Aug 17 2023 |
5440 |
454.11 |
| Aug 17 2023 |
9453 |
454.11 |
| Aug 10 2023 |
5542 |
454.11 |
| Aug 10 2023 |
9491 |
454.11 |
| Aug 03 2023 |
5504 |
454.11 |
| Aug 03 2023 |
9485 |
454.11 |
| Jul 27 2023 |
5573 |
454.11 |
| Jul 27 2023 |
9516 |
454.11 |
| Jul 20 2023 |
5694 |
454.11 |
| Jul 20 2023 |
9075 |
454.11 |
| Jul 13 2023 |
5706 |
454.11 |
| Jul 13 2023 |
9074 |
454.11 |
| Jul 06 2023 |
5728 |
454.11 |
| Jul 06 2023 |
9053 |
454.11 |
| Jun 29 2023 |
5772 |
454.11 |
| Jun 29 2023 |
9080 |
454.11 |
| Jun 22 2023 |
5836 |
454.11 |
| Jun 22 2023 |
9110 |
454.11 |
| Jun 15 2023 |
5887 |
454.11 |
| Jun 15 2023 |
9053 |
454.11 |
| Jun 08 2023 |
5886 |
454.11 |
| Jun 08 2023 |
9056 |
454.11 |
| Jun 01 2023 |
5875 |
454.11 |
| Jun 01 2023 |
9077 |
454.11 |
| May 25 2023 |
5854 |
454.11 |
| May 25 2023 |
8715 |
454.11 |
| May 18 2023 |
5826 |
454.11 |
| May 18 2023 |
8715 |
454.11 |
| May 11 2023 |
5767 |
454.11 |
| May 11 2023 |
8702 |
454.11 |
| May 04 2023 |
5677 |
454.11 |
| May 04 2023 |
8471 |
454.11 |
| Apr 27 2023 |
5657 |
454.11 |
| Apr 27 2023 |
8389 |
454.11 |
| Apr 20 2023 |
5653 |
454.11 |
| Apr 20 2023 |
8404 |
454.11 |
| Apr 13 2023 |
5631 |
454.11 |
| Apr 13 2023 |
8391 |
454.11 |
| Apr 06 2023 |
5642 |
454.11 |
| Apr 06 2023 |
8170 |
454.11 |
| Mar 30 2023 |
5608 |
454.11 |
| Mar 30 2023 |
7875 |
454.11 |
| Mar 23 2023 |
5620 |
454.11 |
| Mar 23 2023 |
7872 |
454.11 |
| Mar 16 2023 |
5573 |
454.11 |
| Mar 16 2023 |
7821 |
454.11 |
| Mar 09 2023 |
5579 |
454.11 |
| Mar 09 2023 |
7809 |
454.11 |
| Mar 02 2023 |
5512 |
454.11 |
| Mar 02 2023 |
7763 |
454.11 |
| Feb 23 2023 |
5510 |
454.11 |
| Feb 23 2023 |
7769 |
454.11 |
| Feb 16 2023 |
5507 |
454.11 |
| Feb 16 2023 |
7772 |
454.11 |
| Feb 09 2023 |
5504 |
454.11 |
| Feb 09 2023 |
7677 |
454.11 |
| Feb 02 2023 |
5490 |
454.11 |
| Feb 02 2023 |
7638 |
454.11 |
| Jan 26 2023 |
5462 |
454.11 |
| Jan 26 2023 |
7510 |
454.11 |
| Jan 19 2023 |
5446 |
454.11 |
| Jan 19 2023 |
7487 |
454.11 |
| Jan 12 2023 |
5435 |
454.11 |
| Jan 12 2023 |
7476 |
454.11 |
| Jan 05 2023 |
5435 |
454.11 |
| Jan 05 2023 |
7503 |
454.11 |
| Dec 29 2022 |
5436 |
454.11 |
| Dec 29 2022 |
7504 |
454.11 |
| Dec 22 2022 |
5436 |
454.11 |
| Dec 22 2022 |
7504 |
454.11 |
| Dec 15 2022 |
5435 |
454.11 |
| Dec 15 2022 |
7515 |
454.11 |
| Dec 08 2022 |
5438 |
454.11 |
| Dec 08 2022 |
7520 |
454.11 |
| Dec 01 2022 |
5438 |
454.11 |
| Dec 01 2022 |
7520 |
454.11 |
| Nov 24 2022 |
5438 |
454.11 |
| Nov 24 2022 |
7526 |
454.11 |
| Nov 17 2022 |
5429 |
454.11 |
| Nov 17 2022 |
7516 |
454.11 |
| Nov 10 2022 |
5430 |
454.11 |
| Nov 10 2022 |
7516 |
454.11 |
| Nov 03 2022 |
5430 |
454.11 |
| Nov 03 2022 |
7504 |
454.11 |
| Oct 27 2022 |
5429 |
454.11 |
| Oct 27 2022 |
7505 |
454.11 |
| Oct 20 2022 |
5428 |
454.11 |
| Oct 20 2022 |
7551 |
454.11 |
| Oct 13 2022 |
5428 |
454.11 |
| Oct 13 2022 |
7474 |
454.11 |
| Oct 06 2022 |
5443 |
454.11 |
| Oct 06 2022 |
7440 |
454.11 |
| Sep 29 2022 |
5451 |
454.11 |
| Sep 29 2022 |
7427 |
454.11 |
| Sep 22 2022 |
5439 |
454.11 |
| Sep 22 2022 |
7401 |
454.11 |
| Sep 15 2022 |
5431 |
454.11 |
| Sep 15 2022 |
7449 |
454.11 |
| Sep 08 2022 |
5416 |
454.11 |
| Sep 08 2022 |
7452 |
454.11 |
| Sep 01 2022 |
5360 |
454.11 |
| Sep 01 2022 |
7457 |
454.11 |
| Aug 25 2022 |
5341 |
454.11 |
| Aug 25 2022 |
7435 |
454.11 |
| Aug 18 2022 |
5355 |
454.11 |
| Aug 18 2022 |
7457 |
454.11 |
| Aug 11 2022 |
5350 |
454.11 |
| Aug 11 2022 |
7379 |
454.11 |
| Aug 04 2022 |
5349 |
454.11 |
| Aug 04 2022 |
7376 |
454.11 |
| Jul 28 2022 |
5275 |
454.11 |
| Jul 28 2022 |
7291 |
454.11 |
| Jul 21 2022 |
5246 |
454.11 |
| Jul 21 2022 |
7253 |
454.11 |
| Jul 14 2022 |
5248 |
454.11 |
| Jul 14 2022 |
7252 |
454.11 |
| Jul 07 2022 |
5218 |
454.11 |
| Jul 07 2022 |
7071 |
454.11 |
| Jun 30 2022 |
5224 |
454.11 |
| Jun 30 2022 |
7053 |
454.11 |
| Jun 23 2022 |
5256 |
454.11 |
| Jun 23 2022 |
7057 |
454.11 |
| Jun 16 2022 |
5231 |
454.11 |
| Jun 16 2022 |
7037 |
454.11 |
| Jun 09 2022 |
5217 |
454.11 |
| Jun 09 2022 |
7092 |
454.11 |
| Jun 02 2022 |
5162 |
454.11 |
| Jun 02 2022 |
7096 |
454.11 |
| May 26 2022 |
5108 |
454.11 |
| May 26 2022 |
7053 |
454.11 |
| May 19 2022 |
4991 |
454.11 |
| May 19 2022 |
7022 |
454.11 |
| May 12 2022 |
4985 |
454.11 |
| May 12 2022 |
6990 |
454.11 |
| May 05 2022 |
4914 |
454.11 |
| May 05 2022 |
6660 |
454.11 |
| Apr 28 2022 |
5689 |
474.03 |
| Apr 28 2022 |
7940 |
474.03 |
| Apr 21 2022 |
5487 |
474.03 |
| Apr 21 2022 |
7514 |
474.03 |
| Apr 14 2022 |
5449 |
474.03 |
| Apr 14 2022 |
7495 |
474.03 |
| Apr 07 2022 |
5435 |
474.03 |
| Apr 07 2022 |
7489 |
474.03 |
| Mar 31 2022 |
5437 |
474.03 |
| Mar 31 2022 |
7393 |
474.03 |
| Mar 24 2022 |
5372 |
474.03 |
| Mar 24 2022 |
7272 |
474.03 |
| Mar 17 2022 |
5289 |
474.03 |
| Mar 17 2022 |
7234 |
474.03 |
| Jun 07 2019 |
9593 |
442.76 |
| Jun 07 2019 |
13695 |
442.76 |
| May 31 2019 |
9556 |
442.76 |
| May 31 2019 |
13684 |
442.76 |
| May 24 2019 |
9587 |
442.76 |
| May 24 2019 |
13754 |
442.76 |
| May 17 2019 |
9643 |
442.76 |
| May 17 2019 |
13752 |
442.76 |
| May 10 2019 |
9614 |
442.76 |
| May 10 2019 |
13683 |
442.76 |
| May 03 2019 |
9638 |
442.76 |
| May 03 2019 |
13752 |
442.76 |
| Apr 26 2019 |
9634 |
442.76 |
| Apr 26 2019 |
13469 |
442.76 |
| Apr 19 2019 |
9780 |
442.76 |
| Apr 19 2019 |
13423 |
442.76 |
| Apr 18 2019 |
9792 |
442.76 |
| Apr 12 2019 |
9932 |
442.76 |
| Apr 12 2019 |
13476 |
442.76 |
| Apr 05 2019 |
9710 |
442.76 |
| Apr 05 2019 |
13077 |
442.76 |
| Mar 29 2019 |
9595 |
442.76 |
| Mar 29 2019 |
12950 |
442.76 |
| Mar 22 2019 |
9509 |
442.76 |
| Mar 22 2019 |
12786 |
442.76 |
| Mar 15 2019 |
9469 |
442.76 |
| Mar 15 2019 |
12824 |
442.76 |
| Mar 08 2019 |
9407 |
442.76 |
| Mar 08 2019 |
12637 |
442.76 |
| Mar 01 2019 |
9426 |
442.76 |
| Mar 01 2019 |
12703 |
442.76 |
| Feb 22 2019 |
9462 |
442.76 |
| Feb 22 2019 |
12753 |
442.76 |
| Feb 15 2019 |
9381 |
442.76 |
| Feb 15 2019 |
12648 |
442.76 |
| Feb 08 2019 |
9298 |
442.76 |
| Feb 08 2019 |
12550 |
442.76 |
| Feb 01 2019 |
9319 |
442.76 |
| Feb 01 2019 |
12557 |
442.76 |
| Jan 25 2019 |
9344 |
442.76 |
| Jan 25 2019 |
12597 |
442.76 |
| Jan 18 2019 |
9348 |
442.76 |
| Jan 18 2019 |
12614 |
442.76 |
| Jan 11 2019 |
9335 |
442.76 |
| Jan 11 2019 |
12603 |
442.76 |
| Jan 04 2019 |
9351 |
442.76 |
| Jan 04 2019 |
12611 |
442.76 |
| Dec 28 2018 |
9351 |
442.76 |
| Dec 28 2018 |
12611 |
442.76 |
| Dec 21 2018 |
9351 |
442.76 |
| Dec 21 2018 |
12611 |
442.76 |
| Dec 14 2018 |
9351 |
442.76 |
| Dec 14 2018 |
12611 |
442.76 |
| Dec 07 2018 |
9344 |
442.76 |
| Dec 07 2018 |
12606 |
442.76 |
| Nov 30 2018 |
9344 |
442.76 |
| Nov 30 2018 |
12606 |
442.76 |
| Nov 23 2018 |
9344 |
442.76 |
| Nov 23 2018 |
12606 |
442.76 |
| Nov 16 2018 |
9344 |
442.76 |
| Nov 16 2018 |
12606 |
442.76 |
| Nov 09 2018 |
9344 |
442.76 |
| Nov 09 2018 |
12607 |
442.76 |
| Nov 02 2018 |
9344 |
442.76 |
| Nov 02 2018 |
12582 |
442.76 |
| Oct 26 2018 |
9344 |
442.76 |
| Oct 26 2018 |
12580 |
442.76 |
| Oct 19 2018 |
9344 |
442.76 |
| Oct 19 2018 |
12602 |
442.76 |
| Oct 12 2018 |
9321 |
442.76 |
| Oct 12 2018 |
12548 |
442.76 |
| Oct 05 2018 |
9300 |
442.76 |
| Oct 05 2018 |
12647 |
442.76 |
| Sep 28 2018 |
9316 |
442.76 |
| Sep 28 2018 |
12342 |
442.76 |
| Sep 21 2018 |
9289 |
442.76 |
| Sep 21 2018 |
12333 |
442.76 |
| Sep 14 2018 |
9335 |
442.76 |
| Sep 14 2018 |
12380 |
442.76 |
| Sep 07 2018 |
9424 |
442.76 |
| Sep 07 2018 |
12611 |
442.76 |
| Aug 31 2018 |
9510 |
442.76 |
| Aug 31 2018 |
12673 |
442.76 |
| Aug 24 2018 |
9444 |
442.76 |
| Aug 24 2018 |
12703 |
442.76 |
| Aug 17 2018 |
9610 |
442.76 |
| Aug 17 2018 |
12851 |
442.76 |
| Aug 10 2018 |
9610 |
442.76 |
| Aug 10 2018 |
12935 |
442.76 |
| Aug 03 2018 |
9690 |
442.76 |
| Aug 03 2018 |
13049 |
442.76 |
| Jul 27 2018 |
9701 |
442.76 |
| Jul 27 2018 |
13099 |
442.76 |
| Jul 20 2018 |
9827 |
442.76 |
| Jul 20 2018 |
13276 |
442.76 |
| Jul 13 2018 |
9671 |
442.76 |
| Jul 13 2018 |
13158 |
442.76 |
| Jul 06 2018 |
9626 |
442.76 |
| Jul 06 2018 |
12948 |
442.76 |
| Jun 29 2018 |
9617 |
442.76 |
| Jun 29 2018 |
12959 |
442.76 |
| Jun 22 2018 |
9878 |
442.76 |
| Jun 22 2018 |
13220 |
442.76 |
| Jun 15 2018 |
9813 |
442.76 |
| Jun 15 2018 |
13210 |
442.76 |
| Apr 27 2016 |
22887 |
530.71 |
| Apr 27 2016 |
32696 |
530.71 |
| Apr 20 2016 |
22884 |
530.71 |
| Apr 20 2016 |
32619 |
530.71 |
| Apr 13 2016 |
22704 |
530.71 |
| Apr 13 2016 |
32542 |
530.71 |
| Apr 06 2016 |
22859 |
530.71 |
| Apr 06 2016 |
32939 |
530.71 |
| Mar 30 2016 |
22739 |
530.71 |
| Mar 30 2016 |
32756 |
530.71 |
| Mar 23 2016 |
22669 |
530.71 |
| Mar 23 2016 |
32838 |
530.71 |
| Mar 16 2016 |
22653 |
530.71 |
| Mar 16 2016 |
32889 |
530.71 |
| Mar 09 2016 |
22528 |
530.71 |
| Mar 09 2016 |
32925 |
530.71 |
| Mar 02 2016 |
22477 |
530.71 |
| Mar 02 2016 |
32585 |
530.71 |
| Feb 24 2016 |
22381 |
530.71 |
| Feb 24 2016 |
32401 |
530.71 |
| Feb 17 2016 |
22495 |
530.71 |
| Feb 17 2016 |
32708 |
530.71 |
| Feb 10 2016 |
22414 |
530.71 |
| Feb 10 2016 |
32579 |
530.71 |
| Feb 03 2016 |
22397 |
530.71 |
| Feb 03 2016 |
32554 |
530.71 |
| Jan 27 2016 |
22299 |
530.71 |
| Jan 27 2016 |
32478 |
530.71 |
| Jan 20 2016 |
22351 |
530.71 |
| Jan 20 2016 |
32473 |
530.71 |
| Jan 13 2016 |
22403 |
530.71 |
| Jan 13 2016 |
32530 |
530.71 |
| Jan 06 2016 |
22425 |
530.71 |
| Jan 06 2016 |
32550 |
530.71 |
| Dec 30 2015 |
22408 |
530.71 |
| Dec 30 2015 |
32531 |
530.71 |
| Dec 23 2015 |
22407 |
530.71 |
| Dec 23 2015 |
32528 |
530.71 |
| Dec 16 2015 |
22407 |
530.71 |
| Dec 16 2015 |
32529 |
530.71 |
| Dec 09 2015 |
22418 |
530.71 |
| Dec 09 2015 |
32535 |
530.71 |
| Dec 02 2015 |
22420 |
530.71 |
| Dec 02 2015 |
32537 |
530.71 |
| Nov 25 2015 |
22421 |
530.71 |
| Nov 25 2015 |
32539 |
530.71 |
| Nov 18 2015 |
22421 |
530.71 |
| Nov 18 2015 |
32538 |
530.71 |
| Nov 11 2015 |
22421 |
530.71 |
| Nov 11 2015 |
32519 |
530.71 |
| Nov 04 2015 |
22421 |
530.71 |
| Nov 04 2015 |
32519 |
530.71 |
| Oct 28 2015 |
22381 |
530.71 |
| Oct 28 2015 |
32466 |
530.71 |
| Oct 21 2015 |
22409 |
530.71 |
| Oct 21 2015 |
32435 |
530.71 |
| Oct 14 2015 |
22365 |
530.71 |
| Oct 14 2015 |
32377 |
530.71 |
| Oct 07 2015 |
22289 |
530.71 |
| Oct 07 2015 |
32377 |
530.71 |
| Sep 30 2015 |
22287 |
530.71 |
| Sep 30 2015 |
32399 |
530.71 |
| Sep 23 2015 |
22258 |
530.71 |
| Sep 23 2015 |
32412 |
530.71 |
| Sep 16 2015 |
22222 |
530.71 |
| Sep 16 2015 |
32235 |
530.71 |
| Sep 09 2015 |
22174 |
530.71 |
| Sep 09 2015 |
32164 |
530.71 |
| Sep 02 2015 |
21946 |
530.71 |
| Sep 02 2015 |
32106 |
530.71 |
| Aug 26 2015 |
22183 |
530.71 |
| Aug 26 2015 |
32291 |
530.71 |
| Aug 19 2015 |
22266 |
530.71 |
| Aug 19 2015 |
32578 |
530.71 |
| Aug 12 2015 |
22416 |
530.71 |
| Aug 12 2015 |
32751 |
530.71 |
| Aug 05 2015 |
22323 |
530.71 |
| Aug 05 2015 |
32696 |
530.71 |
| Jul 29 2015 |
22541 |
530.71 |
| Jul 29 2015 |
32910 |
530.71 |
| Jul 22 2015 |
22442 |
530.71 |
| Jul 22 2015 |
32986 |
530.71 |
| Jul 15 2015 |
22518 |
530.71 |
| Jul 15 2015 |
33175 |
530.71 |
| Jul 08 2015 |
22586 |
530.71 |
| Jul 08 2015 |
33320 |
530.71 |
| Jul 01 2015 |
22737 |
530.71 |
| Jul 01 2015 |
33480 |
530.71 |
| Jun 24 2015 |
22792 |
530.71 |
| Jun 24 2015 |
33588 |
530.71 |
| Jun 17 2015 |
22884 |
530.71 |
| Jun 17 2015 |
33575 |
530.71 |
| Jun 10 2015 |
22882 |
530.71 |
| Jun 10 2015 |
33700 |
530.71 |
| Jun 03 2015 |
22890 |
530.71 |
| Jun 03 2015 |
33911 |
530.71 |
| May 27 2015 |
22825 |
530.71 |
| May 27 2015 |
33592 |
530.71 |
| May 20 2015 |
22911 |
530.71 |
| May 20 2015 |
33660 |
530.71 |
| May 13 2015 |
22797 |
530.71 |
| May 13 2015 |
33781 |
530.71 |
| May 06 2015 |
22351 |
530.71 |
| May 06 2015 |
33369 |
530.71 |
| Apr 29 2015 |
23300 |
542.27 |
| Apr 29 2015 |
34872 |
542.27 |
| Apr 22 2015 |
23449 |
542.27 |
| Apr 22 2015 |
35078 |
542.27 |
| Apr 15 2015 |
23252 |
542.27 |
| Apr 15 2015 |
34575 |
542.27 |
| Apr 08 2015 |
23569 |
542.27 |
| Apr 08 2015 |
34774 |
542.27 |
| Apr 01 2015 |
23834 |
542.27 |
| Apr 01 2015 |
35444 |
542.27 |
| Mar 25 2015 |
23565 |
542.27 |
| Mar 25 2015 |
34471 |
542.27 |
| Mar 18 2015 |
22850 |
542.27 |
| Mar 18 2015 |
33148 |
542.27 |
| Mar 11 2015 |
23082 |
542.27 |
| Mar 11 2015 |
34027 |
542.27 |
| Mar 04 2015 |
23401 |
542.27 |
| Mar 04 2015 |
34446 |
542.27 |
| Feb 25 2015 |
23229 |
542.27 |
| Feb 25 2015 |
34439 |
542.27 |
| Feb 18 2015 |
23352 |
542.27 |
| Feb 18 2015 |
34559 |
542.27 |
| Feb 11 2015 |
23473 |
542.27 |
| Feb 11 2015 |
34581 |
542.27 |
| Feb 04 2015 |
23458 |
542.27 |
| Feb 04 2015 |
34615 |
542.27 |
| Jan 28 2015 |
23483 |
542.27 |
| Jan 28 2015 |
34578 |
542.27 |
| Jan 21 2015 |
23461 |
542.27 |
| Jan 21 2015 |
34623 |
542.27 |
| Jan 14 2015 |
23453 |
542.27 |
| Jan 14 2015 |
34625 |
542.27 |
| Jan 07 2015 |
23439 |
542.27 |
| Jan 07 2015 |
34611 |
542.27 |
| Dec 31 2014 |
23441 |
542.27 |
| Dec 31 2014 |
34638 |
542.27 |
| Dec 24 2014 |
23441 |
542.27 |
| Dec 24 2014 |
34638 |
542.27 |
| Dec 17 2014 |
23420 |
542.27 |
| Dec 17 2014 |
34627 |
542.27 |
| Dec 10 2014 |
23421 |
542.27 |
| Dec 10 2014 |
34628 |
542.27 |
| Dec 03 2014 |
23421 |
542.27 |
| Dec 03 2014 |
34628 |
542.27 |
| Nov 26 2014 |
23421 |
542.27 |
| Nov 26 2014 |
34628 |
542.27 |
| Nov 19 2014 |
23421 |
542.27 |
| Nov 19 2014 |
34627 |
542.27 |
| Nov 12 2014 |
23422 |
542.27 |
| Nov 12 2014 |
34630 |
542.27 |
| Nov 05 2014 |
23422 |
542.27 |
| Nov 05 2014 |
34632 |
542.27 |
| Oct 29 2014 |
23422 |
542.27 |
| Oct 29 2014 |
34625 |
542.27 |
| Oct 22 2014 |
23315 |
542.27 |
| Oct 22 2014 |
34613 |
542.27 |
| Oct 15 2014 |
23296 |
542.27 |
| Oct 15 2014 |
34483 |
542.27 |
| Oct 08 2014 |
23259 |
542.27 |
| Oct 08 2014 |
34468 |
542.27 |
| Oct 01 2014 |
23300 |
542.27 |
| Oct 01 2014 |
34533 |
542.27 |
| Sep 24 2014 |
23153 |
542.27 |
| Sep 24 2014 |
34524 |
542.27 |
| Sep 17 2014 |
23210 |
542.27 |
| Sep 17 2014 |
34408 |
542.27 |
| Sep 10 2014 |
10446 |
482.02 |
| Sep 10 2014 |
27376 |
482.02 |
| Sep 03 2014 |
10452 |
482.02 |
| Sep 03 2014 |
27441 |
482.02 |
| Aug 27 2014 |
10282 |
482.02 |
| Aug 27 2014 |
27499 |
482.02 |
| Aug 20 2014 |
10264 |
482.02 |
| Aug 20 2014 |
27535 |
482.02 |
| Aug 13 2014 |
10235 |
482.02 |
| Aug 13 2014 |
27599 |
482.02 |
| Aug 06 2014 |
10161 |
482.02 |
| Aug 06 2014 |
27735 |
482.02 |
| Jul 30 2014 |
10296 |
482.02 |
| Jul 30 2014 |
27967 |
482.02 |
| Jul 23 2014 |
10358 |
395.66 |
| Jul 23 2014 |
10082 |
482.02 |
| Jul 23 2014 |
21477 |
438.84 |
| Jul 16 2014 |
10371 |
395.66 |
| Jul 16 2014 |
10218 |
482.02 |
| Jul 16 2014 |
21456 |
438.84 |
| Jul 09 2014 |
9975 |
482.02 |
| Jul 09 2014 |
10452 |
395.66 |
| Jul 09 2014 |
21484 |
438.84 |
| Jul 02 2014 |
10557 |
395.66 |
| Jul 02 2014 |
10240 |
482.02 |
| Jul 02 2014 |
21684 |
438.84 |
| Jun 25 2014 |
10079 |
482.02 |
| Jun 25 2014 |
10661 |
395.66 |
| Jun 25 2014 |
21775 |
438.84 |
| Jun 18 2014 |
10018 |
482.02 |
| Jun 18 2014 |
10756 |
395.66 |
| Jun 18 2014 |
21771 |
438.84 |
| Jun 11 2014 |
10349 |
482.02 |
| Jun 11 2014 |
10776 |
395.66 |
| Jun 11 2014 |
21994 |
438.84 |
| Jun 04 2014 |
10514 |
482.02 |
| Jun 04 2014 |
10977 |
395.66 |
| Jun 04 2014 |
22160 |
438.84 |
| May 28 2014 |
11015 |
395.66 |
| May 28 2014 |
10617 |
482.02 |
| May 28 2014 |
22080 |
438.84 |
| May 21 2014 |
11099 |
395.66 |
| May 21 2014 |
10636 |
482.02 |
| May 21 2014 |
22218 |
438.84 |
| May 14 2014 |
11174 |
395.66 |
| May 14 2014 |
10846 |
482.02 |
| May 14 2014 |
22315 |
438.84 |
| May 07 2014 |
11004 |
395.66 |
| May 07 2014 |
10272 |
482.02 |
| May 07 2014 |
12777 |
420.57 |
| May 07 2014 |
21121 |
432.75 |
| Apr 30 2014 |
13237 |
420.57 |
| Apr 30 2014 |
11411 |
395.66 |
| Apr 30 2014 |
10788 |
482.02 |
| Apr 30 2014 |
21600 |
432.75 |
| Apr 23 2014 |
13510 |
420.57 |
| Apr 23 2014 |
11511 |
395.66 |
| Apr 23 2014 |
11132 |
482.02 |
| Apr 23 2014 |
21908 |
432.75 |
| Apr 16 2014 |
10928 |
482.02 |
| Apr 16 2014 |
8165 |
360.46 |
| Apr 16 2014 |
13512 |
420.57 |
| Apr 16 2014 |
17751 |
405.87 |
| Apr 09 2014 |
8257 |
360.46 |
| Apr 09 2014 |
10960 |
482.02 |
| Apr 09 2014 |
14007 |
420.57 |
| Apr 09 2014 |
18035 |
405.87 |
| Apr 02 2014 |
14045 |
420.57 |
| Apr 02 2014 |
8349 |
360.46 |
| Apr 02 2014 |
10669 |
482.02 |
| Apr 02 2014 |
17681 |
405.87 |
| Mar 26 2014 |
10655 |
482.02 |
| Mar 26 2014 |
8541 |
360.46 |
| Mar 26 2014 |
13784 |
420.57 |
| Mar 26 2014 |
17650 |
405.87 |
| Mar 19 2014 |
10754 |
482.02 |
| Mar 19 2014 |
8603 |
360.46 |
| Mar 19 2014 |
13730 |
420.57 |
| Mar 19 2014 |
17659 |
405.87 |
| Mar 12 2014 |
6321 |
332.8 |
| Mar 12 2014 |
10748 |
482.02 |
| Mar 12 2014 |
13754 |
420.57 |
| Mar 12 2014 |
14144 |
380.19 |
| Mar 05 2014 |
13566 |
420.57 |
| Mar 05 2014 |
6343 |
332.8 |
| Mar 05 2014 |
10643 |
482.02 |
| Mar 05 2014 |
14081 |
380.19 |
| Feb 26 2014 |
6358 |
332.8 |
| Feb 26 2014 |
10739 |
482.02 |
| Feb 26 2014 |
13498 |
420.57 |
| Feb 26 2014 |
14081 |
380.19 |
| Feb 19 2014 |
10811 |
482.02 |
| Feb 19 2014 |
6384 |
332.8 |
| Feb 19 2014 |
8399 |
370.14 |
| Feb 19 2014 |
10174 |
347.73 |
| Feb 12 2014 |
8390 |
370.14 |
| Feb 12 2014 |
6394 |
332.8 |
| Feb 12 2014 |
10932 |
482.02 |
| Feb 12 2014 |
10185 |
347.73 |
| Feb 05 2014 |
10893 |
482.02 |
| Feb 05 2014 |
6199 |
329.43 |
| Feb 05 2014 |
8429 |
370.14 |
| Feb 05 2014 |
6876 |
314.24 |
| Jan 29 2014 |
6249 |
329.43 |
| Jan 29 2014 |
10893 |
482.02 |
| Jan 29 2014 |
8395 |
370.14 |
| Jan 29 2014 |
6916 |
314.24 |
| Jan 22 2014 |
10914 |
482.02 |
| Jan 22 2014 |
6250 |
329.43 |
| Jan 22 2014 |
8371 |
370.14 |
| Jan 22 2014 |
6916 |
314.24 |
| Jan 15 2014 |
10914 |
482.02 |
| Jan 15 2014 |
6277 |
329.43 |
| Jan 15 2014 |
8376 |
370.14 |
| Jan 15 2014 |
6933 |
314.24 |
| Jan 08 2014 |
6289 |
329.43 |
| Jan 08 2014 |
10914 |
482.02 |
| Jan 08 2014 |
8345 |
370.14 |
| Jan 08 2014 |
6938 |
314.24 |
| Jan 01 2014 |
6290 |
329.43 |
| Jan 01 2014 |
10914 |
482.02 |
| Jan 01 2014 |
8345 |
370.14 |
| Jan 01 2014 |
6937 |
314.24 |
| Dec 25 2013 |
8345 |
370.14 |
| Dec 25 2013 |
10958 |
482.02 |
| Dec 25 2013 |
6290 |
329.43 |
| Dec 25 2013 |
6936 |
314.24 |
| Dec 18 2013 |
10958 |
482.02 |
| Dec 18 2013 |
6290 |
329.43 |
| Dec 18 2013 |
8345 |
370.14 |
| Dec 18 2013 |
6936 |
314.24 |
| Dec 11 2013 |
10959 |
482.02 |
| Dec 11 2013 |
6290 |
329.43 |
| Dec 11 2013 |
8344 |
370.14 |
| Dec 11 2013 |
6936 |
314.24 |
| Dec 04 2013 |
8345 |
370.14 |
| Dec 04 2013 |
6291 |
329.43 |
| Dec 04 2013 |
10959 |
482.02 |
| Dec 04 2013 |
6937 |
314.24 |
| Nov 27 2013 |
8345 |
370.14 |
| Nov 27 2013 |
6291 |
329.43 |
| Nov 27 2013 |
10959 |
482.02 |
| Nov 27 2013 |
6937 |
314.24 |
| Nov 20 2013 |
6291 |
329.43 |
| Nov 20 2013 |
10960 |
482.02 |
| Nov 20 2013 |
8345 |
370.14 |
| Nov 20 2013 |
6938 |
314.24 |
| Nov 13 2013 |
8345 |
370.14 |
| Nov 13 2013 |
6291 |
329.43 |
| Nov 13 2013 |
10960 |
482.02 |
| Nov 13 2013 |
6938 |
314.24 |
| Nov 06 2013 |
8345 |
370.14 |
| Nov 06 2013 |
10960 |
482.02 |
| Nov 06 2013 |
6291 |
329.43 |
| Nov 06 2013 |
6938 |
314.24 |
| Oct 30 2013 |
10960 |
482.02 |
| Oct 30 2013 |
6291 |
329.43 |
| Oct 30 2013 |
8345 |
370.14 |
| Oct 30 2013 |
6937 |
314.24 |
| Oct 23 2013 |
6291 |
329.43 |
| Oct 23 2013 |
10960 |
482.02 |
| Oct 23 2013 |
8342 |
370.14 |
| Oct 23 2013 |
6937 |
314.24 |
| Oct 16 2013 |
8377 |
370.14 |
| Oct 16 2013 |
6273 |
329.43 |
| Oct 16 2013 |
10874 |
482.02 |
| Oct 16 2013 |
6935 |
314.24 |
| Oct 09 2013 |
10749 |
482.02 |
| Oct 09 2013 |
6274 |
329.43 |
| Oct 09 2013 |
8323 |
370.14 |
| Oct 09 2013 |
6935 |
314.24 |
| Oct 02 2013 |
6274 |
329.43 |
| Oct 02 2013 |
10842 |
482.02 |
| Oct 02 2013 |
8325 |
370.14 |
| Oct 02 2013 |
6941 |
314.24 |
| Sep 25 2013 |
6231 |
329.43 |
| Sep 25 2013 |
10816 |
482.02 |
| Sep 25 2013 |
8296 |
370.14 |
| Sep 25 2013 |
6927 |
314.24 |
| Sep 18 2013 |
8226 |
370.14 |
| Sep 18 2013 |
5133 |
314.39 |
| Sep 18 2013 |
6172 |
306.4 |
| Sep 11 2013 |
5125 |
314.39 |
| Sep 11 2013 |
8232 |
370.14 |
| Sep 11 2013 |
6144 |
306.4 |
| Sep 04 2013 |
5170 |
314.39 |
| Sep 04 2013 |
8306 |
370.14 |
| Sep 04 2013 |
6167 |
306.4 |
| Aug 28 2013 |
8292 |
370.14 |
| Aug 28 2013 |
3913 |
295.01 |
| Aug 28 2013 |
5162 |
293.9 |
| Aug 21 2013 |
3971 |
295.01 |
| Aug 21 2013 |
8334 |
370.14 |
| Aug 21 2013 |
5213 |
293.9 |
| Aug 14 2013 |
4003 |
295.01 |
| Aug 14 2013 |
8379 |
370.14 |
| Aug 14 2013 |
4986 |
293.9 |
| Aug 07 2013 |
4071 |
295.01 |
| Aug 07 2013 |
8364 |
370.14 |
| Aug 07 2013 |
5046 |
293.9 |
| Jul 31 2013 |
4123 |
295.01 |
| Jul 31 2013 |
8488 |
370.14 |
| Jul 31 2013 |
5090 |
293.9 |
| Jul 24 2013 |
4152 |
295.01 |
| Jul 24 2013 |
8416 |
370.14 |
| Jul 24 2013 |
5115 |
293.9 |
| Jul 17 2013 |
4171 |
295.01 |
| Jul 17 2013 |
8439 |
370.14 |
| Jul 17 2013 |
5119 |
293.9 |
| Jul 10 2013 |
8473 |
370.14 |
| Jul 10 2013 |
4228 |
295.01 |
| Jul 10 2013 |
5175 |
293.9 |
| Jul 03 2013 |
4298 |
295.01 |
| Jul 03 2013 |
7712 |
361.17 |
| Jul 03 2013 |
5145 |
293.9 |
| Jun 26 2013 |
4442 |
295.01 |
| Jun 26 2013 |
7703 |
361.17 |
| Jun 26 2013 |
5251 |
293.9 |
| Jun 19 2013 |
7803 |
361.17 |
| Jun 19 2013 |
4527 |
295.01 |
| Jun 19 2013 |
5335 |
293.9 |
| Jun 12 2013 |
7879 |
361.17 |
| Jun 12 2013 |
4560 |
295.01 |
| Jun 12 2013 |
5431 |
293.9 |
| Jun 05 2013 |
4505 |
295.01 |
| Jun 05 2013 |
7842 |
361.17 |
| Jun 05 2013 |
5418 |
293.9 |
| May 29 2013 |
7783 |
361.17 |
| May 29 2013 |
4552 |
295.01 |
| May 29 2013 |
5423 |
293.9 |
| May 22 2013 |
8010 |
361.17 |
| May 22 2013 |
4654 |
295.01 |
| May 22 2013 |
5584 |
293.9 |
| May 15 2013 |
4719 |
295.01 |
| May 15 2013 |
5041 |
319.71 |
| May 15 2013 |
5634 |
293.9 |
| May 08 2013 |
4705 |
295.01 |
| May 08 2013 |
5038 |
319.71 |
| May 08 2013 |
5580 |
293.9 |
| May 01 2013 |
5190 |
319.71 |
| May 01 2013 |
4779 |
295.01 |
| May 01 2013 |
5672 |
293.9 |
| Apr 24 2013 |
5227 |
301.65 |
| Apr 24 2013 |
5071 |
319.71 |
| Apr 24 2013 |
5674 |
293.9 |
| Apr 17 2013 |
5306 |
301.65 |
| Apr 17 2013 |
5157 |
319.71 |
| Apr 17 2013 |
5736 |
293.9 |
| Apr 10 2013 |
5263 |
301.65 |
| Apr 10 2013 |
5217 |
319.71 |
| Apr 10 2013 |
5777 |
293.9 |
| Apr 03 2013 |
5218 |
319.71 |
| Apr 03 2013 |
5263 |
301.65 |
| Apr 03 2013 |
5823 |
293.9 |
| Mar 27 2013 |
5301 |
301.65 |
| Mar 27 2013 |
5330 |
319.71 |
| Mar 27 2013 |
5888 |
293.9 |
| Mar 20 2013 |
5234 |
301.65 |
| Mar 20 2013 |
5325 |
319.71 |
| Mar 20 2013 |
5905 |
293.9 |
| Mar 13 2013 |
3944 |
319.71 |
| Mar 13 2013 |
7280 |
310.09 |
| Oct 19 2012 |
7006 |
340.46 |
| Oct 19 2012 |
9038 |
340.46 |
| Sep 23 2012 |
7346 |
345.45 |
| Sep 23 2012 |
9544 |
345.45 |
| Aug 31 2012 |
8233 |
358.43 |
| Aug 31 2012 |
10805 |
358.43 |
| May 04 2012 |
3695 |
322.04 |
| May 04 2012 |
6511 |
322.04 |
| Apr 27 2012 |
3593 |
322.04 |
| Apr 27 2012 |
6421 |
322.04 |
| Apr 13 2012 |
3173 |
322.04 |
| Apr 13 2012 |
6076 |
322.04 |
| Apr 06 2012 |
3029 |
322.04 |
| Apr 06 2012 |
6002 |
322.04 |
| Mar 27 2012 |
2943 |
322.04 |
| Mar 27 2012 |
5874 |
322.04 |
| Sep 23 2011 |
4329 |
339.89 |
| Sep 23 2011 |
6056 |
339.89 |
| Sep 16 2011 |
4311 |
339.89 |
| Sep 16 2011 |
6047 |
339.89 |
| Sep 10 2011 |
4211 |
339.89 |
| Sep 10 2011 |
5945 |
339.89 |
| Sep 02 2011 |
4199 |
339.89 |
| Sep 02 2011 |
5880 |
339.89 |
| Aug 26 2011 |
4199 |
339.89 |
| Aug 26 2011 |
5876 |
339.89 |
| Aug 19 2011 |
4046 |
339.89 |
| Aug 19 2011 |
5290 |
339.89 |
| Aug 12 2011 |
3949 |
339.89 |
| Aug 12 2011 |
5221 |
339.89 |
| Aug 05 2011 |
3922 |
339.89 |
| Aug 05 2011 |
5163 |
339.89 |
| Jul 29 2011 |
3887 |
339.89 |
| Jul 29 2011 |
5134 |
339.89 |
| Jul 22 2011 |
4335 |
357.74 |
| Jul 22 2011 |
5843 |
357.74 |
| Jul 15 2011 |
4123 |
357.74 |
| Jul 15 2011 |
5590 |
357.74 |
| Oct 15 2010 |
7360 |
441.64 |
| Oct 15 2010 |
6499 |
424.91 |
| Oct 15 2010 |
10091 |
436.07 |
| Aug 15 2010 |
7107 |
441.64 |
| Aug 15 2010 |
6259 |
424.91 |
| Aug 15 2010 |
9837 |
436.07 |
| Aug 01 2010 |
6117 |
424.91 |
| Aug 01 2010 |
6593 |
441.64 |
| Aug 01 2010 |
9391 |
436.07 |
| Jul 15 2010 |
5585 |
424.91 |
| Jul 15 2010 |
6334 |
441.64 |
| Jul 15 2010 |
8824 |
436.07 |
| Jul 01 2010 |
6447 |
441.64 |
| Jul 01 2010 |
5813 |
424.91 |
| Jul 01 2010 |
9202 |
436.07 |
| Jun 15 2010 |
5617 |
424.91 |
| Jun 15 2010 |
6111 |
441.64 |
| Jun 15 2010 |
8774 |
436.07 |
| Jun 01 2010 |
5357 |
441.64 |
| Jun 01 2010 |
5118 |
424.91 |
| Jun 01 2010 |
8160 |
436.07 |
| May 27 2010 |
4737 |
441.64 |
| May 27 2010 |
4583 |
424.91 |
| May 27 2010 |
7445 |
436.07 |
| May 15 2010 |
4947 |
441.64 |
| May 15 2010 |
7908 |
441.64 |
| Apr 30 2010 |
3880 |
415.56 |
| Apr 30 2010 |
6364 |
415.56 |
| Apr 15 2010 |
3364 |
415.56 |
| Apr 15 2010 |
6038 |
415.56 |
| Apr 02 2010 |
2896 |
415.56 |
| Apr 02 2010 |
5299 |
415.56 |
