| Apr 20 2024 |
2084 |
327.69 |
| Apr 17 2024 |
2080 |
327.69 |
| Apr 10 2024 |
2079 |
327.69 |
| Apr 03 2024 |
2086 |
327.69 |
| Mar 27 2024 |
2022 |
327.69 |
| Mar 21 2024 |
2020 |
327.69 |
| Mar 14 2024 |
2001 |
327.69 |
| Mar 07 2024 |
2003 |
327.69 |
| Feb 29 2024 |
2003 |
327.69 |
| Feb 22 2024 |
2005 |
327.69 |
| Feb 15 2024 |
2013 |
327.69 |
| Feb 08 2024 |
1920 |
345.63 |
| Feb 01 2024 |
1926 |
345.63 |
| Jan 25 2024 |
1932 |
345.63 |
| Jan 18 2024 |
1934 |
345.63 |
| Jan 11 2024 |
1938 |
345.63 |
| Jan 04 2024 |
1938 |
345.63 |
| Dec 28 2023 |
1936 |
345.63 |
| Dec 21 2023 |
1936 |
345.63 |
| Dec 14 2023 |
1936 |
345.63 |
| Dec 07 2023 |
1920 |
345.63 |
| Nov 30 2023 |
1810 |
345.63 |
| Nov 23 2023 |
1777 |
345.63 |
| Nov 16 2023 |
1615 |
345.63 |
| Nov 09 2023 |
1522 |
345.63 |
| Nov 02 2023 |
1517 |
345.63 |
| Oct 26 2023 |
1498 |
345.63 |
| Oct 19 2023 |
1501 |
345.63 |
| Oct 12 2023 |
1514 |
345.63 |
| Oct 05 2023 |
1505 |
345.63 |
| Sep 28 2023 |
1491 |
345.63 |
| Sep 21 2023 |
1486 |
345.63 |
| Sep 14 2023 |
1518 |
345.63 |
| Sep 07 2023 |
1507 |
345.63 |
| Aug 31 2023 |
1501 |
345.63 |
| Aug 24 2023 |
1506 |
345.63 |
| Aug 17 2023 |
1521 |
345.63 |
| Aug 10 2023 |
1522 |
345.63 |
| Aug 03 2023 |
1526 |
345.63 |
| Jul 27 2023 |
1536 |
345.63 |
| Jul 20 2023 |
1485 |
345.63 |
| Jul 13 2023 |
1492 |
345.63 |
| Jul 06 2023 |
1446 |
345.63 |
| Jun 29 2023 |
1359 |
345.63 |
| Jun 22 2023 |
1374 |
345.63 |
| Jun 15 2023 |
1273 |
345.63 |
| Jun 08 2023 |
1270 |
345.63 |
| Jun 01 2023 |
1252 |
345.63 |
| May 25 2023 |
1182 |
345.63 |
| May 18 2023 |
1179 |
345.63 |
| May 11 2023 |
1235 |
345.63 |
| May 04 2023 |
1238 |
345.63 |
| Apr 27 2023 |
1382 |
350.94 |
| Apr 20 2023 |
1244 |
350.94 |
| Apr 13 2023 |
1243 |
350.94 |
| Apr 06 2023 |
1242 |
350.94 |
| Mar 30 2023 |
1203 |
350.94 |
| Mar 23 2023 |
1239 |
350.94 |
| Mar 16 2023 |
1247 |
350.94 |
| Mar 09 2023 |
1273 |
350.94 |
| Mar 02 2023 |
1285 |
350.94 |
| Feb 23 2023 |
1313 |
350.94 |
| Feb 16 2023 |
1329 |
350.94 |
| Feb 09 2023 |
1329 |
350.94 |
| Feb 02 2023 |
1330 |
350.94 |
| Jan 26 2023 |
1333 |
350.94 |
| Jan 19 2023 |
1344 |
350.94 |
| Jan 12 2023 |
1350 |
350.94 |
| Jan 05 2023 |
1350 |
350.94 |
| Dec 29 2022 |
1350 |
350.94 |
| Dec 22 2022 |
1350 |
350.94 |
| Dec 15 2022 |
1350 |
350.94 |
| Dec 08 2022 |
1357 |
350.94 |
| Dec 01 2022 |
1369 |
350.94 |
| Nov 24 2022 |
1369 |
350.94 |
| Nov 17 2022 |
1381 |
350.94 |
| Nov 10 2022 |
1389 |
350.94 |
| Nov 03 2022 |
1376 |
350.94 |
| Oct 27 2022 |
1381 |
350.94 |
| Oct 20 2022 |
1389 |
350.94 |
| Oct 13 2022 |
1400 |
350.94 |
| Oct 06 2022 |
1398 |
350.94 |
| Sep 29 2022 |
1386 |
350.94 |
| Sep 22 2022 |
1375 |
350.94 |
| Sep 15 2022 |
1387 |
350.94 |
| Sep 08 2022 |
1261 |
344.26 |
| Sep 01 2022 |
1274 |
344.26 |
| Aug 25 2022 |
1283 |
344.26 |
| Aug 18 2022 |
1285 |
344.26 |
| Aug 11 2022 |
1285 |
344.26 |
| Aug 04 2022 |
1285 |
344.26 |
| Jul 28 2022 |
1292 |
344.26 |
| Jul 21 2022 |
1289 |
344.26 |
| Jul 14 2022 |
1290 |
344.26 |
| Jul 07 2022 |
1280 |
344.26 |
| Jun 30 2022 |
1280 |
344.26 |
| Jun 23 2022 |
1259 |
344.26 |
| Jun 16 2022 |
1260 |
344.26 |
| Jun 09 2022 |
2673 |
366.9 |
| Jun 02 2022 |
2499 |
366.9 |
| May 26 2022 |
2461 |
366.9 |
| May 19 2022 |
2455 |
366.9 |
| May 12 2022 |
2455 |
366.9 |
| May 05 2022 |
2321 |
366.9 |
| Apr 28 2022 |
2321 |
366.9 |
| Apr 21 2022 |
2288 |
366.9 |
| Apr 14 2022 |
2296 |
366.9 |
| Apr 07 2022 |
2296 |
366.9 |
| Mar 31 2022 |
2296 |
366.9 |
| Mar 24 2022 |
2273 |
366.9 |
| Mar 17 2022 |
2271 |
366.9 |
| Mar 10 2022 |
2314 |
366.9 |
| Mar 03 2022 |
2317 |
366.9 |
| Feb 24 2022 |
2357 |
366.9 |
| Feb 17 2022 |
2286 |
366.9 |
| Feb 10 2022 |
2286 |
366.9 |
| Feb 03 2022 |
2298 |
366.9 |
| Jan 27 2022 |
2297 |
366.9 |
| Jan 20 2022 |
2295 |
366.9 |
| Jan 13 2022 |
2295 |
366.9 |
| Jan 06 2022 |
2299 |
366.9 |
| Dec 30 2021 |
2299 |
366.9 |
| Dec 23 2021 |
2299 |
366.9 |
| Dec 16 2021 |
2299 |
366.9 |
| Dec 09 2021 |
2299 |
366.9 |
| Dec 02 2021 |
2306 |
366.9 |
| Nov 25 2021 |
2306 |
366.9 |
| Nov 18 2021 |
2310 |
366.9 |
| Nov 11 2021 |
2320 |
366.9 |
| Nov 04 2021 |
2327 |
366.9 |
| Oct 28 2021 |
3790 |
366.9 |
| Oct 21 2021 |
3787 |
366.9 |
| Oct 14 2021 |
3906 |
366.9 |
| Oct 07 2021 |
3971 |
366.9 |
| Sep 30 2021 |
3960 |
366.9 |
| Sep 23 2021 |
4006 |
366.9 |
| Sep 16 2021 |
3933 |
366.9 |
| Sep 09 2021 |
3952 |
366.9 |
| Sep 02 2021 |
3999 |
366.9 |
| Aug 26 2021 |
3963 |
366.9 |
| Aug 19 2021 |
4070 |
366.9 |
| Aug 12 2021 |
4111 |
366.9 |
| Aug 05 2021 |
4159 |
366.9 |
| Jul 29 2021 |
4195 |
366.9 |
| Jul 22 2021 |
4382 |
366.9 |
| Jul 15 2021 |
4434 |
366.9 |
| Jul 08 2021 |
4518 |
366.9 |
| Jul 01 2021 |
4470 |
366.9 |
| Jun 24 2021 |
4409 |
366.9 |
| May 01 2021 |
4796 |
371.33 |
| Apr 01 2021 |
5806 |
384.65 |
| Mar 01 2021 |
5876 |
384.65 |
| Feb 01 2021 |
5876 |
384.65 |
| Jan 01 2021 |
5863 |
384.65 |
| Dec 01 2020 |
5714 |
384.65 |
| Nov 01 2020 |
6166 |
384.65 |
| Oct 01 2020 |
6206 |
384.65 |
| Sep 01 2020 |
6479 |
384.65 |
| Aug 01 2020 |
6793 |
384.65 |
| Jul 01 2020 |
7015 |
384.65 |
| Apr 01 2020 |
7563 |
384.65 |
| Mar 01 2020 |
7744 |
384.65 |
| Feb 01 2020 |
7713 |
384.65 |
| Jan 01 2020 |
7741 |
384.65 |
| Dec 01 2019 |
7733 |
384.65 |
| Nov 01 2019 |
6967 |
384.65 |
| Oct 01 2019 |
6960 |
384.65 |
| Sep 01 2019 |
6945 |
384.65 |
| Aug 01 2019 |
5939 |
371.33 |
| Jul 01 2019 |
5964 |
371.33 |
| Jun 01 2019 |
5918 |
371.33 |
| Sep 07 2018 |
16756 |
542.24 |
| Sep 07 2018 |
23362 |
542.24 |
| Aug 31 2018 |
16797 |
542.24 |
| Aug 31 2018 |
23444 |
542.24 |
| Aug 24 2018 |
16858 |
542.24 |
| Aug 24 2018 |
23414 |
542.24 |
| Aug 17 2018 |
16788 |
542.24 |
| Aug 17 2018 |
23722 |
542.24 |
| Aug 10 2018 |
16783 |
542.24 |
| Aug 10 2018 |
23819 |
542.24 |
| Aug 03 2018 |
17002 |
542.24 |
| Aug 03 2018 |
24032 |
542.24 |
| Jul 27 2018 |
17217 |
542.24 |
| Jul 27 2018 |
24126 |
542.24 |
| Jul 20 2018 |
17173 |
542.24 |
| Jul 20 2018 |
24403 |
542.24 |
| Jul 13 2018 |
17424 |
542.24 |
| Jul 13 2018 |
24200 |
542.24 |
| Jul 06 2018 |
17280 |
542.24 |
| Jul 06 2018 |
24036 |
542.24 |
| Jun 29 2018 |
17290 |
542.24 |
| Jun 29 2018 |
23968 |
542.24 |
| Jun 22 2018 |
17576 |
542.24 |
| Jun 22 2018 |
24337 |
542.24 |
| Jun 15 2018 |
17685 |
542.24 |
| Jun 15 2018 |
24354 |
542.24 |
| Jun 08 2018 |
17774 |
542.24 |
| Jun 08 2018 |
24562 |
542.24 |
| Jun 01 2018 |
18185 |
542.24 |
| Jun 01 2018 |
24935 |
542.24 |
| May 25 2018 |
18244 |
542.24 |
| May 25 2018 |
25128 |
542.24 |
| May 18 2018 |
18404 |
542.24 |
| May 18 2018 |
25215 |
542.24 |
| May 11 2018 |
18444 |
542.24 |
| May 11 2018 |
25333 |
542.24 |
| May 04 2018 |
18820 |
542.24 |
| May 04 2018 |
25558 |
542.24 |
| Apr 27 2018 |
18646 |
542.24 |
| Apr 27 2018 |
25445 |
542.24 |
| Apr 20 2018 |
18697 |
542.24 |
| Apr 20 2018 |
25617 |
542.24 |
| Apr 13 2018 |
18471 |
542.24 |
| Apr 13 2018 |
25477 |
542.24 |
| Apr 06 2018 |
18905 |
542.24 |
| Apr 06 2018 |
25614 |
542.24 |
| Mar 30 2018 |
19339 |
542.24 |
| Mar 30 2018 |
25949 |
542.24 |
| Mar 23 2018 |
19562 |
542.24 |
| Mar 23 2018 |
26176 |
542.24 |
| Mar 16 2018 |
19410 |
542.24 |
| Mar 16 2018 |
26160 |
542.24 |
| Mar 09 2018 |
19296 |
542.24 |
| Mar 09 2018 |
26107 |
542.24 |
| Mar 02 2018 |
19388 |
542.24 |
| Mar 02 2018 |
26419 |
542.24 |
| Feb 23 2018 |
19553 |
542.24 |
| Feb 23 2018 |
26625 |
542.24 |
| Feb 16 2018 |
19602 |
542.24 |
| Feb 16 2018 |
26601 |
542.24 |
