| Apr 23 2024 |
6872 |
523.64 |
| Apr 23 2024 |
14627 |
569.73 |
| Apr 17 2024 |
7063 |
523.64 |
| Apr 17 2024 |
14766 |
569.73 |
| Apr 10 2024 |
7047 |
523.64 |
| Apr 10 2024 |
14764 |
569.73 |
| Apr 03 2024 |
7101 |
523.64 |
| Apr 03 2024 |
14775 |
569.73 |
| Mar 27 2024 |
7198 |
523.64 |
| Mar 27 2024 |
14835 |
569.73 |
| Mar 21 2024 |
7265 |
523.64 |
| Mar 21 2024 |
14865 |
569.73 |
| Mar 14 2024 |
7042 |
523.64 |
| Mar 14 2024 |
14744 |
569.73 |
| Mar 07 2024 |
7076 |
523.64 |
| Mar 07 2024 |
14787 |
569.73 |
| Feb 29 2024 |
7241 |
523.64 |
| Feb 29 2024 |
14908 |
569.73 |
| Feb 22 2024 |
7197 |
523.64 |
| Feb 22 2024 |
14832 |
569.73 |
| Feb 15 2024 |
7210 |
523.64 |
| Feb 15 2024 |
14828 |
569.73 |
| Feb 08 2024 |
7188 |
523.64 |
| Feb 08 2024 |
14780 |
569.73 |
| Feb 01 2024 |
7014 |
523.64 |
| Feb 01 2024 |
14683 |
569.73 |
| Jan 25 2024 |
6979 |
523.64 |
| Jan 25 2024 |
14671 |
569.73 |
| Jan 18 2024 |
6979 |
523.64 |
| Jan 18 2024 |
14670 |
569.73 |
| Jan 11 2024 |
6979 |
523.64 |
| Jan 11 2024 |
14670 |
569.73 |
| Jan 04 2024 |
6979 |
523.64 |
| Jan 04 2024 |
14662 |
569.73 |
| Dec 28 2023 |
6979 |
523.64 |
| Dec 28 2023 |
14659 |
569.73 |
| Dec 21 2023 |
6979 |
523.64 |
| Dec 21 2023 |
14659 |
569.73 |
| Dec 14 2023 |
6979 |
523.64 |
| Dec 14 2023 |
14659 |
569.73 |
| Dec 07 2023 |
6979 |
523.64 |
| Dec 07 2023 |
14660 |
569.73 |
| Nov 30 2023 |
6964 |
523.64 |
| Nov 30 2023 |
14656 |
569.73 |
| Nov 23 2023 |
6964 |
523.64 |
| Nov 23 2023 |
14654 |
569.73 |
| Nov 16 2023 |
6964 |
523.64 |
| Nov 16 2023 |
14642 |
569.73 |
| Nov 09 2023 |
6972 |
523.64 |
| Nov 09 2023 |
14640 |
569.73 |
| Nov 02 2023 |
6972 |
523.64 |
| Nov 02 2023 |
14639 |
569.73 |
| Oct 26 2023 |
6845 |
523.64 |
| Oct 26 2023 |
14600 |
569.73 |
| Oct 19 2023 |
6905 |
523.64 |
| Oct 19 2023 |
14030 |
523.64 |
| Oct 12 2023 |
6901 |
523.64 |
| Oct 12 2023 |
14033 |
523.64 |
| Oct 05 2023 |
6893 |
523.64 |
| Oct 05 2023 |
13838 |
523.64 |
| Sep 28 2023 |
7041 |
523.64 |
| Sep 28 2023 |
13966 |
523.64 |
| Sep 21 2023 |
7012 |
523.64 |
| Sep 21 2023 |
13951 |
523.64 |
| Sep 14 2023 |
7091 |
523.64 |
| Sep 14 2023 |
14006 |
523.64 |
| Sep 07 2023 |
7137 |
523.64 |
| Sep 07 2023 |
14073 |
523.64 |
| Aug 31 2023 |
7122 |
523.64 |
| Aug 31 2023 |
14137 |
523.64 |
| Aug 24 2023 |
7152 |
523.64 |
| Aug 24 2023 |
13994 |
523.64 |
| Aug 17 2023 |
7129 |
523.64 |
| Aug 17 2023 |
14055 |
523.64 |
| Aug 10 2023 |
7162 |
523.64 |
| Aug 10 2023 |
14086 |
523.64 |
| Aug 03 2023 |
10322 |
532.01 |
| Aug 03 2023 |
14405 |
532.01 |
| Jul 27 2023 |
10325 |
532.01 |
| Jul 27 2023 |
14453 |
532.01 |
| Jul 20 2023 |
11461 |
574.51 |
| Jul 20 2023 |
15772 |
574.51 |
| Jul 13 2023 |
11483 |
574.51 |
| Jul 13 2023 |
15799 |
574.51 |
| Jul 06 2023 |
11529 |
574.51 |
| Jul 06 2023 |
15825 |
574.51 |
| Jun 29 2023 |
11527 |
574.51 |
| Jun 29 2023 |
15878 |
574.51 |
| Jun 22 2023 |
11533 |
574.51 |
| Jun 22 2023 |
15917 |
574.51 |
| Jun 15 2023 |
11229 |
574.51 |
| Jun 15 2023 |
15716 |
574.51 |
| Jun 08 2023 |
11228 |
574.51 |
| Jun 08 2023 |
15719 |
574.51 |
| Jun 01 2023 |
11332 |
574.51 |
| Jun 01 2023 |
15792 |
574.51 |
| May 25 2023 |
11283 |
574.51 |
| May 25 2023 |
15205 |
574.51 |
| May 18 2023 |
11382 |
574.51 |
| May 18 2023 |
15282 |
574.51 |
| May 11 2023 |
11444 |
574.51 |
| May 11 2023 |
15312 |
574.51 |
| May 04 2023 |
11333 |
574.51 |
| May 04 2023 |
15039 |
574.51 |
| Apr 27 2023 |
11087 |
574.51 |
| Apr 27 2023 |
14881 |
574.51 |
| Apr 20 2023 |
11022 |
574.51 |
| Apr 20 2023 |
14881 |
574.51 |
| Apr 13 2023 |
11000 |
574.51 |
| Apr 13 2023 |
14872 |
574.51 |
| Apr 06 2023 |
10693 |
574.51 |
| Apr 06 2023 |
14510 |
574.51 |
| Mar 30 2023 |
10454 |
574.51 |
| Mar 30 2023 |
14125 |
574.51 |
| Mar 23 2023 |
10502 |
574.51 |
| Mar 23 2023 |
14111 |
574.51 |
| Mar 16 2023 |
10396 |
574.51 |
| Mar 16 2023 |
14020 |
574.51 |
| Mar 09 2023 |
10296 |
574.51 |
| Mar 09 2023 |
13964 |
574.51 |
| Mar 02 2023 |
10246 |
574.51 |
| Mar 02 2023 |
13857 |
574.51 |
| Feb 23 2023 |
10325 |
574.51 |
| Feb 23 2023 |
13888 |
574.51 |
| Feb 16 2023 |
10206 |
574.51 |
| Feb 16 2023 |
13857 |
574.51 |
| Feb 09 2023 |
10102 |
574.51 |
| Feb 09 2023 |
13754 |
574.51 |
| Feb 02 2023 |
10044 |
574.51 |
| Feb 02 2023 |
13682 |
574.51 |
| Jan 26 2023 |
9958 |
574.51 |
| Jan 26 2023 |
13561 |
574.51 |
| Jan 19 2023 |
9959 |
574.51 |
| Jan 19 2023 |
13519 |
574.51 |
| Jan 12 2023 |
9959 |
574.51 |
| Jan 12 2023 |
13505 |
574.51 |
| Jan 05 2023 |
9959 |
574.51 |
| Jan 05 2023 |
13536 |
574.51 |
| Dec 29 2022 |
9959 |
574.51 |
| Dec 29 2022 |
13537 |
574.51 |
| Dec 22 2022 |
9959 |
574.51 |
| Dec 22 2022 |
13537 |
574.51 |
| Dec 15 2022 |
9949 |
574.51 |
| Dec 15 2022 |
13531 |
574.51 |
| Dec 08 2022 |
9949 |
574.51 |
| Dec 08 2022 |
13535 |
574.51 |
| Dec 01 2022 |
9949 |
574.51 |
| Dec 01 2022 |
13535 |
574.51 |
| Nov 24 2022 |
9949 |
574.51 |
| Nov 24 2022 |
13544 |
574.51 |
| Nov 17 2022 |
9918 |
574.51 |
| Nov 17 2022 |
13515 |
574.51 |
| Nov 10 2022 |
9918 |
574.51 |
| Nov 10 2022 |
13515 |
574.51 |
| Nov 03 2022 |
9904 |
574.51 |
| Nov 03 2022 |
13479 |
574.51 |
| Oct 27 2022 |
9905 |
574.51 |
| Oct 27 2022 |
13470 |
574.51 |
| Oct 20 2022 |
9947 |
574.51 |
| Oct 20 2022 |
13554 |
574.51 |
| Oct 13 2022 |
9804 |
574.51 |
| Oct 13 2022 |
13415 |
574.51 |
| Oct 06 2022 |
9745 |
574.51 |
| Oct 06 2022 |
13370 |
574.51 |
| Sep 29 2022 |
9721 |
574.51 |
| Sep 29 2022 |
13360 |
574.51 |
| Sep 22 2022 |
9666 |
574.51 |
| Sep 22 2022 |
13301 |
574.51 |
| Sep 15 2022 |
9650 |
574.51 |
| Sep 15 2022 |
13351 |
574.51 |
| Sep 08 2022 |
9808 |
574.51 |
| Sep 08 2022 |
13425 |
574.51 |
| Sep 01 2022 |
9771 |
574.51 |
| Sep 01 2022 |
13448 |
574.51 |
| Aug 25 2022 |
9769 |
574.51 |
| Aug 25 2022 |
13383 |
574.51 |
| Aug 18 2022 |
9760 |
574.51 |
| Aug 18 2022 |
13385 |
574.51 |
| Aug 11 2022 |
9756 |
574.51 |
| Aug 11 2022 |
13264 |
574.51 |
| Aug 04 2022 |
9737 |
574.51 |
| Aug 04 2022 |
13262 |
574.51 |
| Jul 28 2022 |
9642 |
574.51 |
| Jul 28 2022 |
13108 |
574.51 |
| Jul 21 2022 |
9525 |
574.51 |
| Jul 21 2022 |
13018 |
574.51 |
| Jul 14 2022 |
9525 |
574.51 |
| Jul 14 2022 |
12995 |
574.51 |
| Jul 07 2022 |
9473 |
574.51 |
| Jul 07 2022 |
12784 |
574.51 |
| Jun 30 2022 |
9449 |
574.51 |
| Jun 30 2022 |
12758 |
574.51 |
| Jun 23 2022 |
9439 |
574.51 |
| Jun 23 2022 |
12759 |
574.51 |
| Jun 16 2022 |
9349 |
574.51 |
| Jun 16 2022 |
12707 |
574.51 |
| Jun 09 2022 |
9216 |
574.51 |
| Jun 09 2022 |
12819 |
574.51 |
| Aug 12 2015 |
9696 |
400.01 |
| Aug 12 2015 |
14629 |
400.01 |
| Aug 05 2015 |
9776 |
400.01 |
| Aug 05 2015 |
14625 |
400.01 |
| Jul 29 2015 |
12020 |
420.35 |
| Jul 29 2015 |
17784 |
420.35 |
| Jul 22 2015 |
12052 |
420.35 |
| Jul 22 2015 |
17818 |
420.35 |
| Jul 15 2015 |
11017 |
485.99 |
| Jul 15 2015 |
12276 |
420.35 |
| Jul 15 2015 |
21380 |
442.23 |
| Jul 08 2015 |
11079 |
485.99 |
| Jul 08 2015 |
12359 |
420.35 |
| Jul 08 2015 |
21532 |
442.23 |
| Jul 01 2015 |
11211 |
485.99 |
| Jul 01 2015 |
12423 |
420.35 |
| Jul 01 2015 |
21640 |
442.23 |
| Jun 24 2015 |
11175 |
485.99 |
| Jun 24 2015 |
12431 |
420.35 |
| Jun 24 2015 |
21719 |
442.23 |
| Jun 17 2015 |
11040 |
485.99 |
| Jun 17 2015 |
12412 |
420.35 |
| Jun 17 2015 |
21739 |
442.23 |
| Jun 10 2015 |
12490 |
420.35 |
| Jun 10 2015 |
11155 |
485.99 |
| Jun 10 2015 |
21743 |
442.23 |
| Jun 03 2015 |
11049 |
485.99 |
| Jun 03 2015 |
12632 |
420.35 |
| Jun 03 2015 |
21916 |
442.23 |
| May 27 2015 |
10845 |
485.99 |
| May 27 2015 |
14109 |
433.88 |
| May 27 2015 |
22470 |
446.9 |
| May 20 2015 |
14204 |
433.88 |
| May 20 2015 |
10831 |
485.99 |
| May 20 2015 |
22496 |
446.9 |
| May 13 2015 |
10817 |
485.99 |
| May 13 2015 |
14353 |
433.88 |
| May 13 2015 |
22560 |
446.9 |
| May 06 2015 |
10225 |
485.99 |
| May 06 2015 |
14207 |
433.88 |
| May 06 2015 |
22214 |
446.9 |
| Apr 29 2015 |
10553 |
485.99 |
| Apr 29 2015 |
14396 |
433.88 |
| Apr 29 2015 |
22451 |
446.9 |
| Apr 22 2015 |
14443 |
433.88 |
| Apr 22 2015 |
10759 |
485.99 |
| Apr 22 2015 |
22531 |
446.9 |
| Apr 15 2015 |
10608 |
485.99 |
| Apr 15 2015 |
14254 |
433.88 |
| Apr 15 2015 |
22324 |
446.9 |
| Apr 08 2015 |
14248 |
433.88 |
| Apr 08 2015 |
10640 |
485.99 |
| Apr 08 2015 |
22426 |
446.9 |
| Apr 01 2015 |
10627 |
485.99 |
| Apr 01 2015 |
14372 |
433.88 |
| Apr 01 2015 |
22801 |
446.9 |
| Mar 25 2015 |
13927 |
433.88 |
| Mar 25 2015 |
10481 |
485.99 |
| Mar 25 2015 |
22102 |
446.9 |
| Mar 18 2015 |
9896 |
485.99 |
| Mar 18 2015 |
13495 |
433.88 |
| Mar 18 2015 |
21527 |
446.9 |
| Mar 11 2015 |
13788 |
433.88 |
| Mar 11 2015 |
10322 |
485.99 |
| Mar 11 2015 |
22103 |
446.9 |
| Mar 04 2015 |
10512 |
485.99 |
| Mar 04 2015 |
13998 |
433.88 |
| Mar 04 2015 |
22352 |
446.9 |
| Feb 25 2015 |
14027 |
433.88 |
| Feb 25 2015 |
10397 |
485.99 |
| Feb 25 2015 |
22350 |
446.9 |
| Feb 18 2015 |
14124 |
433.88 |
| Feb 18 2015 |
10489 |
485.99 |
| Feb 18 2015 |
22434 |
446.9 |
| Feb 11 2015 |
14143 |
433.88 |
| Feb 11 2015 |
10585 |
485.99 |
| Feb 11 2015 |
22432 |
446.9 |
| Feb 04 2015 |
10612 |
485.99 |
| Feb 04 2015 |
14186 |
433.88 |
| Feb 04 2015 |
22462 |
446.9 |
| Jan 28 2015 |
10612 |
485.99 |
| Jan 28 2015 |
14152 |
433.88 |
| Jan 28 2015 |
22476 |
446.9 |
| Jan 21 2015 |
10631 |
485.99 |
| Jan 21 2015 |
14160 |
433.88 |
| Jan 21 2015 |
22498 |
446.9 |
| Jan 14 2015 |
14178 |
433.88 |
| Jan 14 2015 |
10631 |
485.99 |
| Jan 14 2015 |
22510 |
446.9 |
| Jan 07 2015 |
14178 |
433.88 |
| Jan 07 2015 |
10631 |
485.99 |
| Jan 07 2015 |
22479 |
446.9 |
| Dec 31 2014 |
14178 |
433.88 |
| Dec 31 2014 |
10677 |
485.99 |
| Dec 31 2014 |
22488 |
446.9 |
| Dec 24 2014 |
14178 |
433.88 |
| Dec 24 2014 |
10677 |
485.99 |
| Dec 24 2014 |
22488 |
446.9 |
| Dec 17 2014 |
10677 |
485.99 |
| Dec 17 2014 |
14178 |
433.88 |
| Dec 17 2014 |
22478 |
446.9 |
| Dec 10 2014 |
10677 |
485.99 |
| Dec 10 2014 |
14178 |
433.88 |
| Dec 10 2014 |
22478 |
446.9 |
| Dec 03 2014 |
10678 |
485.99 |
| Dec 03 2014 |
14178 |
433.88 |
| Dec 03 2014 |
22478 |
446.9 |
| Nov 26 2014 |
14178 |
433.88 |
| Nov 26 2014 |
10678 |
485.99 |
| Nov 26 2014 |
22478 |
446.9 |
| Nov 19 2014 |
10677 |
485.99 |
| Nov 19 2014 |
14178 |
433.88 |
| Nov 19 2014 |
22478 |
446.9 |
| Nov 12 2014 |
10677 |
485.99 |
| Nov 12 2014 |
14178 |
433.88 |
| Nov 12 2014 |
22478 |
446.9 |
| Nov 05 2014 |
14178 |
433.88 |
| Nov 05 2014 |
10677 |
485.99 |
| Nov 05 2014 |
22479 |
446.9 |
| Oct 29 2014 |
14174 |
433.88 |
| Oct 29 2014 |
10677 |
485.99 |
| Oct 29 2014 |
22476 |
446.9 |
| Oct 22 2014 |
10642 |
485.99 |
| Oct 22 2014 |
14156 |
433.88 |
| Oct 22 2014 |
22487 |
446.9 |
| Oct 15 2014 |
14087 |
433.88 |
| Oct 15 2014 |
10634 |
485.99 |
| Oct 15 2014 |
22410 |
446.9 |
| Oct 08 2014 |
14091 |
433.88 |
| Oct 08 2014 |
10623 |
485.99 |
| Oct 08 2014 |
22397 |
446.9 |
| Oct 01 2014 |
10645 |
485.99 |
| Oct 01 2014 |
14099 |
433.88 |
| Oct 01 2014 |
22430 |
446.9 |
| Sep 24 2014 |
10614 |
485.99 |
| Sep 24 2014 |
14186 |
433.88 |
| Sep 24 2014 |
22461 |
446.9 |
| Sep 17 2014 |
14093 |
433.88 |
| Sep 17 2014 |
10563 |
485.99 |
| Sep 17 2014 |
22428 |
446.9 |
| Sep 10 2014 |
10604 |
485.99 |
| Sep 10 2014 |
14113 |
433.88 |
| Sep 10 2014 |
22441 |
446.9 |
| Sep 03 2014 |
10611 |
485.99 |
| Sep 03 2014 |
13752 |
430.46 |
| Sep 03 2014 |
22789 |
448.97 |
| Aug 27 2014 |
17730 |
473.34 |
| Aug 27 2014 |
10438 |
485.99 |
| Aug 27 2014 |
16989 |
460.92 |
| Aug 27 2014 |
26337 |
473.42 |
| Aug 20 2014 |
17011 |
460.92 |
| Aug 20 2014 |
17642 |
473.34 |
| Aug 20 2014 |
10423 |
485.99 |
| Aug 20 2014 |
26382 |
473.42 |
| Aug 13 2014 |
10390 |
485.99 |
| Aug 13 2014 |
15824 |
453.16 |
| Aug 13 2014 |
16942 |
460.92 |
| Aug 13 2014 |
25075 |
463.31 |
| Aug 06 2014 |
10315 |
485.99 |
| Aug 06 2014 |
15894 |
453.16 |
| Aug 06 2014 |
17116 |
460.92 |
| Aug 06 2014 |
25198 |
463.31 |
| Jul 30 2014 |
17164 |
460.92 |
| Jul 30 2014 |
15913 |
453.16 |
| Jul 30 2014 |
10464 |
485.99 |
| Jul 30 2014 |
25365 |
463.31 |
| Jul 23 2014 |
15732 |
453.16 |
| Jul 23 2014 |
10246 |
485.99 |
| Jul 23 2014 |
16994 |
460.92 |
| Jul 23 2014 |
25135 |
463.31 |
| Jul 16 2014 |
15720 |
453.16 |
| Jul 16 2014 |
17171 |
460.92 |
| Jul 16 2014 |
23995 |
455.74 |
| Jul 09 2014 |
15867 |
453.16 |
| Jul 09 2014 |
17262 |
460.92 |
| Jul 09 2014 |
24023 |
455.74 |
| Jul 02 2014 |
16013 |
453.16 |
| Jul 02 2014 |
17350 |
460.92 |
| Jul 02 2014 |
24236 |
455.74 |
| Jun 25 2014 |
16170 |
453.16 |
| Jun 25 2014 |
17457 |
460.92 |
| Jun 25 2014 |
24371 |
455.74 |
| Jun 18 2014 |
16297 |
453.16 |
| Jun 18 2014 |
17516 |
460.92 |
| Jun 18 2014 |
24384 |
455.74 |
| Jun 11 2014 |
17412 |
460.92 |
| Jun 11 2014 |
16296 |
453.16 |
| Jun 11 2014 |
24547 |
455.74 |
| Jun 04 2014 |
16605 |
453.16 |
| Jun 04 2014 |
24354 |
453.16 |
| May 28 2014 |
16576 |
453.16 |
| May 28 2014 |
24237 |
453.16 |
| May 21 2014 |
20690 |
493.15 |
| May 21 2014 |
16659 |
453.16 |
| May 21 2014 |
26306 |
466.49 |
| May 14 2014 |
20812 |
493.15 |
| May 14 2014 |
16766 |
453.16 |
| May 14 2014 |
26411 |
466.49 |
| May 07 2014 |
16551 |
453.16 |
| May 07 2014 |
20355 |
493.15 |
| May 07 2014 |
26114 |
466.49 |
| Apr 30 2014 |
18546 |
469.4 |
| Apr 30 2014 |
17087 |
453.16 |
| Apr 30 2014 |
25973 |
461.28 |
| Apr 23 2014 |
18923 |
469.4 |
| Apr 23 2014 |
17282 |
453.16 |
| Apr 23 2014 |
26301 |
461.28 |
| Apr 16 2014 |
17146 |
453.16 |
| Apr 16 2014 |
18909 |
469.4 |
| Apr 16 2014 |
26132 |
461.28 |
| Apr 09 2014 |
17308 |
453.16 |
| Apr 09 2014 |
19595 |
469.4 |
| Apr 09 2014 |
26543 |
461.28 |
| Apr 02 2014 |
19603 |
469.4 |
| Apr 02 2014 |
17499 |
453.16 |
| Apr 02 2014 |
26100 |
461.28 |
| Mar 26 2014 |
19475 |
468.25 |
| Mar 26 2014 |
19180 |
469.4 |
| Mar 26 2014 |
27145 |
468.71 |
| Mar 19 2014 |
19580 |
468.25 |
| Mar 19 2014 |
19082 |
469.4 |
| Mar 19 2014 |
27083 |
468.71 |
| Mar 12 2014 |
19560 |
468.25 |
| Mar 12 2014 |
16889 |
448.96 |
| Mar 12 2014 |
24417 |
450.64 |
| Mar 05 2014 |
16632 |
448.96 |
| Mar 05 2014 |
19585 |
468.25 |
| Mar 05 2014 |
24280 |
450.64 |
| Feb 26 2014 |
19571 |
468.25 |
| Feb 26 2014 |
14518 |
429.86 |
| Feb 26 2014 |
20709 |
426.52 |
| Feb 19 2014 |
19614 |
468.25 |
| Feb 19 2014 |
13864 |
423.5 |
| Feb 19 2014 |
18457 |
411.46 |
| Feb 12 2014 |
13851 |
423.5 |
| Feb 12 2014 |
19592 |
468.25 |
| Feb 12 2014 |
18408 |
411.46 |
| Feb 05 2014 |
19745 |
468.25 |
| Feb 05 2014 |
13880 |
423.5 |
| Feb 05 2014 |
18478 |
411.46 |
| Jan 29 2014 |
18541 |
455.4 |
| Jan 29 2014 |
13817 |
423.5 |
| Jan 29 2014 |
17627 |
405.7 |
| Jan 22 2014 |
18499 |
455.4 |
| Jan 22 2014 |
13759 |
423.5 |
| Jan 22 2014 |
17572 |
405.7 |
| Jan 15 2014 |
18554 |
455.4 |
| Jan 15 2014 |
13766 |
423.5 |
| Jan 15 2014 |
17607 |
405.7 |
| Jan 08 2014 |
18584 |
455.4 |
| Jan 08 2014 |
13685 |
423.5 |
| Jan 08 2014 |
17566 |
405.7 |
| Jan 01 2014 |
18588 |
455.4 |
| Jan 01 2014 |
13685 |
423.5 |
| Jan 01 2014 |
17568 |
405.7 |
| Dec 25 2013 |
13685 |
423.5 |
| Dec 25 2013 |
18588 |
455.4 |
| Dec 25 2013 |
17575 |
405.7 |
| Dec 18 2013 |
18588 |
455.4 |
| Dec 18 2013 |
13685 |
423.5 |
| Dec 18 2013 |
17575 |
405.7 |
| Dec 11 2013 |
18588 |
455.4 |
| Dec 11 2013 |
13686 |
423.5 |
| Dec 11 2013 |
17576 |
405.7 |
| Dec 04 2013 |
13687 |
423.5 |
| Dec 04 2013 |
18588 |
455.4 |
| Dec 04 2013 |
17577 |
405.7 |
| Nov 27 2013 |
13687 |
423.5 |
| Nov 27 2013 |
18588 |
455.4 |
| Nov 27 2013 |
17577 |
405.7 |
| Nov 20 2013 |
18588 |
455.4 |
| Nov 20 2013 |
13687 |
423.5 |
| Nov 20 2013 |
17578 |
405.7 |
| Nov 13 2013 |
13687 |
423.5 |
| Nov 13 2013 |
18590 |
455.4 |
| Nov 13 2013 |
17578 |
405.7 |
| Nov 06 2013 |
13687 |
423.5 |
| Nov 06 2013 |
18590 |
455.4 |
| Nov 06 2013 |
17578 |
405.7 |
| Oct 30 2013 |
18588 |
455.4 |
| Oct 30 2013 |
13687 |
423.5 |
| Oct 30 2013 |
17577 |
405.7 |
| Oct 23 2013 |
18589 |
455.4 |
| Oct 23 2013 |
13681 |
423.5 |
| Oct 23 2013 |
17574 |
405.7 |
| Oct 16 2013 |
13701 |
423.5 |
| Oct 16 2013 |
18547 |
455.4 |
| Oct 16 2013 |
17562 |
405.7 |
| Oct 09 2013 |
17901 |
449.42 |
| Oct 09 2013 |
13558 |
423.5 |
| Oct 09 2013 |
17471 |
405.7 |
| Oct 02 2013 |
17895 |
449.42 |
| Oct 02 2013 |
13579 |
423.5 |
| Oct 02 2013 |
17503 |
405.7 |
| Sep 25 2013 |
17808 |
449.42 |
| Sep 25 2013 |
13558 |
423.5 |
| Sep 25 2013 |
17457 |
405.7 |
| Sep 18 2013 |
13438 |
423.5 |
| Sep 18 2013 |
17715 |
449.42 |
| Sep 18 2013 |
17313 |
405.7 |
| Sep 11 2013 |
17619 |
449.42 |
| Sep 11 2013 |
13409 |
423.5 |
| Sep 11 2013 |
17198 |
405.7 |
| Sep 04 2013 |
15760 |
431.43 |
| Sep 04 2013 |
13136 |
419.43 |
| Sep 04 2013 |
15868 |
394.6 |
| Aug 28 2013 |
13079 |
419.43 |
| Aug 28 2013 |
14206 |
417.24 |
| Aug 28 2013 |
15838 |
394.6 |
| Aug 21 2013 |
14285 |
417.24 |
| Aug 21 2013 |
13154 |
419.43 |
| Aug 21 2013 |
15927 |
394.6 |
| Aug 14 2013 |
12949 |
403.03 |
| Aug 14 2013 |
13183 |
419.43 |
| Aug 14 2013 |
14213 |
383.32 |
| Aug 07 2013 |
13152 |
403.03 |
| Aug 07 2013 |
13197 |
419.43 |
| Aug 07 2013 |
14346 |
383.32 |
| Jul 31 2013 |
13272 |
403.03 |
| Jul 31 2013 |
12436 |
410.14 |
| Jul 31 2013 |
14468 |
383.32 |
| Jul 24 2013 |
13418 |
403.03 |
| Jul 24 2013 |
12346 |
410.14 |
| Jul 24 2013 |
14547 |
383.32 |
| Jul 17 2013 |
13468 |
403.03 |
| Jul 17 2013 |
9049 |
448.91 |
| Jul 17 2013 |
12378 |
410.14 |
| Jul 17 2013 |
14579 |
383.32 |
| Jul 10 2013 |
12458 |
410.14 |
| Jul 10 2013 |
13599 |
403.03 |
| Jul 10 2013 |
9268 |
448.91 |
| Jul 10 2013 |
14742 |
383.32 |
| Jul 03 2013 |
13732 |
403.03 |
| Jul 03 2013 |
9160 |
448.91 |
| Jul 03 2013 |
12466 |
410.14 |
| Jul 03 2013 |
14715 |
383.32 |
| Jun 26 2013 |
9025 |
448.91 |
| Jun 26 2013 |
13928 |
402.52 |
| Jun 26 2013 |
12442 |
410.14 |
| Jun 26 2013 |
14888 |
383.32 |
| Jun 19 2013 |
12589 |
410.14 |
| Jun 19 2013 |
8824 |
448.91 |
| Jun 19 2013 |
14069 |
402.52 |
| Jun 19 2013 |
14863 |
383.32 |
| Jun 12 2013 |
12662 |
410.14 |
| Jun 12 2013 |
14138 |
402.52 |
| Jun 12 2013 |
9113 |
448.91 |
| Jun 12 2013 |
15071 |
383.32 |
| Jun 05 2013 |
8716 |
448.91 |
| Jun 05 2013 |
13981 |
402.52 |
| Jun 05 2013 |
12613 |
410.14 |
| Jun 05 2013 |
14972 |
383.32 |
| May 29 2013 |
12526 |
410.14 |
| May 29 2013 |
14015 |
402.52 |
| May 29 2013 |
8660 |
448.91 |
| May 29 2013 |
13749 |
374.09 |
| May 22 2013 |
12757 |
410.14 |
| May 22 2013 |
8701 |
448.91 |
| May 22 2013 |
12399 |
385.44 |
| May 22 2013 |
14031 |
374.09 |
| May 15 2013 |
12465 |
385.44 |
| May 15 2013 |
8524 |
448.91 |
| May 15 2013 |
12742 |
410.14 |
| May 15 2013 |
14056 |
374.09 |
| May 08 2013 |
12403 |
385.44 |
| May 08 2013 |
8263 |
448.91 |
| May 08 2013 |
12202 |
404.81 |
| May 08 2013 |
13983 |
374.09 |
| May 01 2013 |
12441 |
404.81 |
| May 01 2013 |
12546 |
385.44 |
| May 01 2013 |
8387 |
448.91 |
| May 01 2013 |
14142 |
374.09 |
| Apr 24 2013 |
12541 |
385.44 |
| Apr 24 2013 |
8277 |
448.91 |
| Apr 24 2013 |
12104 |
404.81 |
| Apr 24 2013 |
14129 |
374.09 |
| Apr 17 2013 |
8435 |
448.91 |
| Apr 17 2013 |
12573 |
385.44 |
| Apr 17 2013 |
12181 |
404.81 |
| Apr 17 2013 |
14206 |
374.09 |
| Apr 10 2013 |
10807 |
368.53 |
| Apr 10 2013 |
8420 |
448.91 |
| Apr 10 2013 |
12130 |
404.81 |
| Apr 10 2013 |
14158 |
374.09 |
| Apr 03 2013 |
12125 |
404.81 |
| Apr 03 2013 |
8360 |
448.91 |
| Apr 03 2013 |
10767 |
368.53 |
| Apr 03 2013 |
14150 |
374.09 |
| Mar 27 2013 |
8521 |
448.91 |
| Mar 27 2013 |
10789 |
368.53 |
| Mar 27 2013 |
12399 |
404.81 |
| Mar 27 2013 |
14238 |
374.09 |
| Mar 20 2013 |
7989 |
448.91 |
| Mar 20 2013 |
10600 |
368.53 |
| Mar 20 2013 |
12360 |
404.81 |
| Mar 20 2013 |
14164 |
374.09 |
| Mar 13 2013 |
11730 |
436.01 |
| Mar 13 2013 |
6081 |
448.91 |
| Mar 13 2013 |
14198 |
374.09 |
| Oct 19 2012 |
13797 |
417.7 |
| Oct 19 2012 |
8612 |
478.29 |
| Oct 19 2012 |
16071 |
450.66 |
| Oct 19 2012 |
22175 |
438.16 |
| Sep 23 2012 |
15869 |
450.66 |
| Sep 23 2012 |
8472 |
478.29 |
| Sep 23 2012 |
13728 |
417.7 |
| Sep 23 2012 |
21985 |
438.16 |
| Aug 31 2012 |
7933 |
478.29 |
| Aug 31 2012 |
15579 |
442.06 |
| Aug 31 2012 |
14720 |
445.12 |
| Aug 31 2012 |
23710 |
452.81 |
| Aug 24 2012 |
14554 |
445.12 |
| Aug 24 2012 |
7802 |
478.29 |
| Aug 24 2012 |
16159 |
450.42 |
| Aug 24 2012 |
23484 |
452.81 |
| Aug 10 2012 |
7419 |
478.29 |
| Aug 10 2012 |
14547 |
439.06 |
| Aug 10 2012 |
14550 |
450.34 |
| Aug 10 2012 |
22111 |
447.58 |
| Aug 03 2012 |
14258 |
450.34 |
| Aug 03 2012 |
7098 |
478.29 |
| Aug 03 2012 |
14304 |
439.06 |
| Aug 03 2012 |
21831 |
447.58 |
| Jul 27 2012 |
14093 |
450.34 |
| Jul 27 2012 |
7241 |
507.66 |
| Jul 27 2012 |
11904 |
414.23 |
| Jul 27 2012 |
21378 |
447.39 |
| Jul 06 2012 |
11342 |
414.23 |
| Jul 06 2012 |
6735 |
507.66 |
| Jul 06 2012 |
13505 |
450.34 |
| Jul 06 2012 |
20771 |
447.39 |
| Jun 22 2012 |
10305 |
414.23 |
| Jun 22 2012 |
6878 |
507.66 |
| Jun 22 2012 |
12651 |
442.1 |
| Jun 22 2012 |
19343 |
442.78 |
| Jun 15 2012 |
10186 |
412.3 |
| Jun 15 2012 |
6747 |
507.66 |
| Jun 15 2012 |
12490 |
442.1 |
| Jun 15 2012 |
19111 |
437.59 |
| Jun 08 2012 |
6797 |
507.66 |
| Jun 08 2012 |
10053 |
410.58 |
| Jun 08 2012 |
12242 |
442.1 |
| Jun 08 2012 |
18425 |
433.36 |
| Jun 01 2012 |
7851 |
380.82 |
| Jun 01 2012 |
7139 |
507.66 |
| Jun 01 2012 |
12224 |
442.1 |
| Jun 01 2012 |
17319 |
426.07 |
| May 25 2012 |
7759 |
405.1 |
| May 25 2012 |
6982 |
507.66 |
| May 25 2012 |
12198 |
453.65 |
| May 25 2012 |
17015 |
433.43 |
| May 18 2012 |
7185 |
507.66 |
| May 18 2012 |
7881 |
405.1 |
| May 18 2012 |
12275 |
453.65 |
| May 18 2012 |
17221 |
433.43 |
| May 11 2012 |
7121 |
507.66 |
| May 11 2012 |
7779 |
405.1 |
| May 11 2012 |
11911 |
453.65 |
| May 11 2012 |
17158 |
433.43 |
| May 04 2012 |
11042 |
453.65 |
| May 04 2012 |
7436 |
405.1 |
| May 04 2012 |
6808 |
507.66 |
| May 04 2012 |
16765 |
433.43 |
| Apr 27 2012 |
6005 |
507.66 |
| Apr 27 2012 |
7244 |
405.1 |
| Apr 27 2012 |
9807 |
453.65 |
| Apr 27 2012 |
16279 |
433.43 |
| Apr 13 2012 |
8771 |
488.69 |
| Apr 13 2012 |
6377 |
405.1 |
| Apr 13 2012 |
4975 |
507.66 |
| Apr 13 2012 |
16622 |
449.66 |
| Apr 06 2012 |
8358 |
512.8 |
| Apr 06 2012 |
7971 |
456.73 |
| Apr 06 2012 |
17237 |
460.58 |
| Mar 27 2012 |
8078 |
506.4 |
| Mar 27 2012 |
7650 |
456.73 |
| Mar 27 2012 |
16813 |
459.8 |
| Sep 23 2011 |
9954 |
460.05 |
| Sep 23 2011 |
11989 |
513.67 |
| Sep 23 2011 |
16365 |
489.29 |
| Sep 16 2011 |
9889 |
460.05 |
| Sep 16 2011 |
11966 |
513.67 |
| Sep 16 2011 |
16321 |
489.29 |
| Sep 10 2011 |
9685 |
460.05 |
| Sep 10 2011 |
11716 |
513.67 |
| Sep 10 2011 |
15985 |
489.29 |
| Sep 02 2011 |
11546 |
513.67 |
| Sep 02 2011 |
9632 |
460.05 |
| Sep 02 2011 |
15861 |
489.29 |
| Aug 26 2011 |
9626 |
460.05 |
| Aug 26 2011 |
11512 |
513.67 |
| Aug 26 2011 |
15838 |
489.29 |
| Aug 19 2011 |
11266 |
513.67 |
| Aug 19 2011 |
9888 |
477.9 |
| Aug 19 2011 |
15627 |
503.09 |
| Aug 12 2011 |
10811 |
515 |
| Aug 12 2011 |
11203 |
513.67 |
| Aug 12 2011 |
15817 |
511.21 |
| Aug 05 2011 |
11167 |
513.67 |
| Aug 05 2011 |
10630 |
515 |
| Aug 05 2011 |
15668 |
511.21 |
| Jul 29 2011 |
10518 |
515 |
| Jul 29 2011 |
11078 |
513.67 |
| Jul 29 2011 |
15518 |
511.21 |
| Jul 22 2011 |
10618 |
514.1 |
| Jul 22 2011 |
8554 |
470 |
| Jul 22 2011 |
14403 |
501.15 |
| Jul 15 2011 |
10524 |
528.2 |
| Jul 15 2011 |
14193 |
511.91 |
| Oct 15 2010 |
5561 |
394.01 |
| Oct 15 2010 |
5208 |
394.83 |
| Oct 15 2010 |
7714 |
397.13 |
| Aug 15 2010 |
5350 |
394.01 |
| Aug 15 2010 |
5026 |
394.83 |
| Aug 15 2010 |
7540 |
397.13 |
| Aug 01 2010 |
4906 |
394.83 |
| Aug 01 2010 |
4953 |
394.01 |
| Aug 01 2010 |
7171 |
397.13 |
| Jul 15 2010 |
4464 |
394.83 |
| Jul 15 2010 |
4723 |
394.01 |
| Jul 15 2010 |
6704 |
397.13 |
| Jul 01 2010 |
4823 |
394.01 |
| Jul 01 2010 |
4673 |
394.83 |
| Jul 01 2010 |
6992 |
397.13 |
| Jun 15 2010 |
4526 |
394.83 |
| Jun 15 2010 |
4582 |
394.01 |
| Jun 15 2010 |
6703 |
397.13 |
| Jun 01 2010 |
4016 |
394.01 |
| Jun 01 2010 |
4085 |
394.83 |
| Jun 01 2010 |
6216 |
397.13 |
| May 27 2010 |
3471 |
394.01 |
| May 27 2010 |
3616 |
394.83 |
| May 27 2010 |
5612 |
397.13 |
| May 15 2010 |
3739 |
394.83 |
| May 15 2010 |
3749 |
394.01 |
| May 15 2010 |
5817 |
397.13 |
| Apr 30 2010 |
3138 |
376.97 |
| Apr 30 2010 |
5154 |
385.9 |
| Apr 15 2010 |
2976 |
378.33 |
| Apr 15 2010 |
2789 |
382.57 |
| Apr 15 2010 |
5033 |
390.74 |
| Apr 02 2010 |
2371 |
382.57 |
| Apr 02 2010 |
2807 |
396.17 |
| Apr 02 2010 |
4646 |
398.41 |
