| Apr 18 2024 |
3779 |
378.02 |
| Apr 18 2024 |
4304 |
425.13 |
| Apr 18 2024 |
7748 |
378.02 |
| Apr 17 2024 |
3727 |
378.02 |
| Apr 17 2024 |
4281 |
425.13 |
| Apr 17 2024 |
7711 |
378.02 |
| Apr 10 2024 |
3712 |
378.02 |
| Apr 10 2024 |
4282 |
425.13 |
| Apr 10 2024 |
7690 |
378.02 |
| Apr 03 2024 |
3757 |
378.02 |
| Apr 03 2024 |
4250 |
425.13 |
| Apr 03 2024 |
7685 |
378.02 |
| Mar 27 2024 |
3796 |
378.02 |
| Mar 27 2024 |
4240 |
425.13 |
| Mar 27 2024 |
7679 |
378.02 |
| Mar 21 2024 |
3840 |
378.02 |
| Mar 21 2024 |
4228 |
425.13 |
| Mar 21 2024 |
7693 |
378.02 |
| Mar 14 2024 |
3739 |
378.02 |
| Mar 14 2024 |
4207 |
425.13 |
| Mar 14 2024 |
7632 |
378.02 |
| Mar 07 2024 |
3746 |
378.02 |
| Mar 07 2024 |
4227 |
425.13 |
| Mar 07 2024 |
7654 |
378.02 |
| Feb 29 2024 |
3661 |
373.28 |
| Feb 29 2024 |
4217 |
425.13 |
| Feb 29 2024 |
7704 |
378.02 |
| Feb 22 2024 |
3647 |
373.28 |
| Feb 22 2024 |
4225 |
425.13 |
| Feb 22 2024 |
7686 |
378.02 |
| Feb 15 2024 |
3633 |
373.28 |
| Feb 15 2024 |
4229 |
425.13 |
| Feb 15 2024 |
7668 |
378.02 |
| Feb 08 2024 |
3616 |
373.28 |
| Feb 08 2024 |
4201 |
425.13 |
| Feb 08 2024 |
7634 |
378.02 |
| Feb 01 2024 |
3463 |
373.28 |
| Feb 01 2024 |
4205 |
425.13 |
| Feb 01 2024 |
7536 |
378.02 |
| Jan 25 2024 |
3449 |
373.28 |
| Jan 25 2024 |
4181 |
425.13 |
| Jan 25 2024 |
7528 |
378.02 |
| Jan 18 2024 |
3449 |
373.28 |
| Jan 18 2024 |
4174 |
425.13 |
| Jan 18 2024 |
7532 |
378.02 |
| Jan 11 2024 |
3449 |
373.28 |
| Jan 11 2024 |
4169 |
425.13 |
| Jan 11 2024 |
7532 |
378.02 |
| Jan 04 2024 |
3449 |
373.28 |
| Jan 04 2024 |
4173 |
425.13 |
| Jan 04 2024 |
7529 |
378.02 |
| Dec 28 2023 |
3449 |
373.28 |
| Dec 28 2023 |
4170 |
425.13 |
| Dec 28 2023 |
7523 |
378.02 |
| Dec 21 2023 |
3449 |
373.28 |
| Dec 21 2023 |
4170 |
425.13 |
| Dec 21 2023 |
7523 |
378.02 |
| Dec 14 2023 |
3449 |
373.28 |
| Dec 14 2023 |
4168 |
425.13 |
| Dec 14 2023 |
7521 |
378.02 |
| Dec 07 2023 |
3449 |
373.28 |
| Dec 07 2023 |
4169 |
425.13 |
| Dec 07 2023 |
7522 |
378.02 |
| Nov 30 2023 |
3436 |
373.28 |
| Nov 30 2023 |
4172 |
425.13 |
| Nov 30 2023 |
7518 |
378.02 |
| Nov 23 2023 |
3436 |
373.28 |
| Nov 23 2023 |
4173 |
425.13 |
| Nov 23 2023 |
7517 |
378.02 |
| Nov 16 2023 |
3436 |
373.28 |
| Nov 16 2023 |
4139 |
425.13 |
| Nov 16 2023 |
7511 |
378.02 |
| Nov 09 2023 |
3437 |
373.28 |
| Nov 09 2023 |
4133 |
425.13 |
| Nov 09 2023 |
7505 |
378.02 |
| Nov 02 2023 |
3437 |
373.28 |
| Nov 02 2023 |
4133 |
425.13 |
| Nov 02 2023 |
7505 |
378.02 |
| Oct 26 2023 |
3382 |
373.28 |
| Oct 26 2023 |
4129 |
425.13 |
| Oct 26 2023 |
7493 |
378.02 |
| Oct 19 2023 |
3393 |
373.28 |
| Oct 19 2023 |
4114 |
425.13 |
| Oct 19 2023 |
7451 |
378.02 |
| Oct 12 2023 |
3392 |
373.28 |
| Oct 12 2023 |
4112 |
425.13 |
| Oct 12 2023 |
7454 |
378.02 |
| Oct 05 2023 |
3395 |
373.28 |
| Oct 05 2023 |
4121 |
425.13 |
| Oct 05 2023 |
7334 |
378.02 |
| Sep 28 2023 |
3476 |
373.28 |
| Sep 28 2023 |
4110 |
425.13 |
| Sep 28 2023 |
7415 |
378.02 |
| Sep 21 2023 |
3469 |
373.28 |
| Sep 21 2023 |
4023 |
425.13 |
| Sep 21 2023 |
7404 |
378.02 |
| Sep 14 2023 |
3496 |
373.28 |
| Sep 14 2023 |
4040 |
425.13 |
| Sep 14 2023 |
7425 |
378.02 |
| Sep 07 2023 |
3506 |
373.28 |
| Sep 07 2023 |
4122 |
425.13 |
| Sep 07 2023 |
7430 |
378.02 |
| Aug 31 2023 |
3512 |
373.28 |
| Aug 31 2023 |
4078 |
425.13 |
| Aug 31 2023 |
7483 |
378.02 |
| Aug 24 2023 |
3543 |
373.28 |
| Aug 24 2023 |
4084 |
425.13 |
| Aug 24 2023 |
7411 |
378.02 |
| Aug 17 2023 |
3526 |
373.28 |
| Aug 17 2023 |
4188 |
425.13 |
| Aug 17 2023 |
7441 |
378.02 |
| Aug 10 2023 |
3529 |
373.28 |
| Aug 10 2023 |
4269 |
425.13 |
| Aug 10 2023 |
7453 |
378.02 |
| Aug 03 2023 |
3509 |
373.28 |
| Aug 03 2023 |
4251 |
425.13 |
| Aug 03 2023 |
7431 |
378.02 |
| Jul 27 2023 |
3522 |
373.28 |
| Jul 27 2023 |
4307 |
425.13 |
| Jul 27 2023 |
7425 |
378.02 |
| Jul 20 2023 |
3709 |
376.8 |
| Jul 20 2023 |
6150 |
464.33 |
| Jul 20 2023 |
7297 |
376.8 |
| Jul 13 2023 |
3710 |
376.8 |
| Jul 13 2023 |
6172 |
464.33 |
| Jul 13 2023 |
7328 |
376.8 |
| Jul 06 2023 |
3749 |
376.8 |
| Jul 06 2023 |
6207 |
464.33 |
| Jul 06 2023 |
7354 |
376.8 |
| Jun 29 2023 |
3730 |
376.8 |
| Jun 29 2023 |
6257 |
464.33 |
| Jun 29 2023 |
7328 |
376.8 |
| Jun 22 2023 |
3747 |
376.8 |
| Jun 22 2023 |
8695 |
478.6 |
| Jun 22 2023 |
7295 |
376.8 |
| Jun 15 2023 |
3747 |
376.8 |
| Jun 15 2023 |
8755 |
478.6 |
| Jun 15 2023 |
7321 |
376.8 |
| Jun 08 2023 |
3778 |
376.8 |
| Jun 08 2023 |
8760 |
478.6 |
| Jun 08 2023 |
7363 |
376.8 |
| Jun 01 2023 |
3831 |
376.8 |
| Jun 01 2023 |
8630 |
478.6 |
| Jun 01 2023 |
7366 |
376.8 |
| May 25 2023 |
3793 |
376.8 |
| May 25 2023 |
8564 |
478.6 |
| May 25 2023 |
7334 |
376.8 |
| May 18 2023 |
3765 |
376.8 |
| May 18 2023 |
8197 |
465.83 |
| May 18 2023 |
7295 |
376.8 |
| May 11 2023 |
3866 |
381.55 |
| May 11 2023 |
8169 |
465.83 |
| May 11 2023 |
7562 |
381.55 |
| May 04 2023 |
3765 |
381.55 |
| May 04 2023 |
8093 |
465.83 |
| May 04 2023 |
7424 |
381.55 |
| Apr 27 2023 |
3820 |
384.91 |
| Apr 27 2023 |
8053 |
465.83 |
| Apr 27 2023 |
7575 |
384.91 |
| Apr 20 2023 |
3769 |
384.91 |
| Apr 20 2023 |
7954 |
465.83 |
| Apr 20 2023 |
7497 |
384.91 |
| Apr 13 2023 |
3729 |
384.91 |
| Apr 13 2023 |
7913 |
465.83 |
| Apr 13 2023 |
7474 |
384.91 |
| Apr 06 2023 |
3691 |
384.91 |
| Apr 06 2023 |
7897 |
465.83 |
| Apr 06 2023 |
7444 |
384.91 |
| Mar 30 2023 |
3638 |
384.91 |
| Mar 30 2023 |
6937 |
432.2 |
| Mar 30 2023 |
7415 |
384.91 |
| Mar 23 2023 |
3609 |
384.91 |
| Mar 23 2023 |
6865 |
432.2 |
| Mar 23 2023 |
7377 |
384.91 |
| Mar 16 2023 |
3584 |
384.91 |
| Mar 16 2023 |
6848 |
432.2 |
| Mar 16 2023 |
7332 |
384.91 |
| Mar 09 2023 |
3472 |
384.91 |
| Mar 09 2023 |
6826 |
432.2 |
| Mar 09 2023 |
7253 |
384.91 |
| Mar 02 2023 |
3446 |
384.91 |
| Mar 02 2023 |
6782 |
432.2 |
| Mar 02 2023 |
7212 |
384.91 |
| Feb 23 2023 |
3452 |
384.91 |
| Feb 23 2023 |
6773 |
432.2 |
| Feb 23 2023 |
7207 |
384.91 |
| Feb 16 2023 |
3380 |
384.91 |
| Feb 16 2023 |
6714 |
432.2 |
| Feb 16 2023 |
7128 |
384.91 |
| Feb 09 2023 |
3381 |
384.91 |
| Feb 09 2023 |
6698 |
432.2 |
| Feb 09 2023 |
7116 |
384.91 |
| Feb 02 2023 |
3388 |
384.91 |
| Feb 02 2023 |
6660 |
432.2 |
| Feb 02 2023 |
7100 |
384.91 |
| Jan 26 2023 |
3387 |
384.91 |
| Jan 26 2023 |
6630 |
432.2 |
| Jan 26 2023 |
7088 |
384.91 |
| Jan 19 2023 |
3387 |
384.91 |
| Jan 19 2023 |
6610 |
432.2 |
| Jan 19 2023 |
7079 |
384.91 |
| Jan 12 2023 |
3387 |
384.91 |
| Jan 12 2023 |
6609 |
432.2 |
| Jan 12 2023 |
7079 |
384.91 |
| Jan 05 2023 |
3387 |
384.91 |
| Jan 05 2023 |
6609 |
432.2 |
| Jan 05 2023 |
7080 |
384.91 |
| Dec 29 2022 |
3387 |
384.91 |
| Dec 29 2022 |
6609 |
432.2 |
| Dec 29 2022 |
7080 |
384.91 |
| Dec 22 2022 |
3387 |
384.91 |
| Dec 22 2022 |
6609 |
432.2 |
| Dec 22 2022 |
7080 |
384.91 |
| Dec 15 2022 |
3378 |
384.91 |
| Dec 15 2022 |
6608 |
432.2 |
| Dec 15 2022 |
7079 |
384.91 |
| Dec 08 2022 |
3378 |
384.91 |
| Dec 08 2022 |
6603 |
432.2 |
| Dec 08 2022 |
7072 |
384.91 |
| Dec 01 2022 |
3378 |
384.91 |
| Dec 01 2022 |
6603 |
432.2 |
| Dec 01 2022 |
7072 |
384.91 |
| Nov 24 2022 |
3378 |
384.91 |
| Nov 24 2022 |
6603 |
432.2 |
| Nov 24 2022 |
7072 |
384.91 |
| Nov 17 2022 |
3372 |
384.91 |
| Nov 17 2022 |
6599 |
432.2 |
| Nov 17 2022 |
7070 |
384.91 |
| Nov 10 2022 |
3373 |
384.91 |
| Nov 10 2022 |
6599 |
432.2 |
| Nov 10 2022 |
7071 |
384.91 |
| Nov 03 2022 |
3372 |
384.91 |
| Nov 03 2022 |
6573 |
432.2 |
| Nov 03 2022 |
7058 |
384.91 |
| Oct 27 2022 |
3372 |
384.91 |
| Oct 27 2022 |
6557 |
432.2 |
| Oct 27 2022 |
7053 |
384.91 |
| Oct 20 2022 |
3375 |
384.91 |
| Oct 20 2022 |
6558 |
432.2 |
| Oct 20 2022 |
7058 |
384.91 |
| Oct 13 2022 |
3367 |
384.91 |
| Oct 13 2022 |
6558 |
432.2 |
| Oct 13 2022 |
7050 |
384.91 |
| Oct 06 2022 |
3368 |
384.91 |
| Oct 06 2022 |
6561 |
432.2 |
| Oct 06 2022 |
7048 |
384.91 |
| Sep 29 2022 |
3360 |
384.91 |
| Sep 29 2022 |
6583 |
432.2 |
| Sep 29 2022 |
7049 |
384.91 |
| Sep 22 2022 |
3339 |
384.91 |
| Sep 22 2022 |
6576 |
432.2 |
| Sep 22 2022 |
7041 |
384.91 |
| Sep 15 2022 |
3332 |
384.91 |
| Sep 15 2022 |
6575 |
432.2 |
| Sep 15 2022 |
7032 |
384.91 |
| Sep 08 2022 |
3342 |
384.91 |
| Sep 08 2022 |
6507 |
432.2 |
| Sep 08 2022 |
7003 |
384.91 |
| Sep 01 2022 |
3307 |
384.91 |
| Sep 01 2022 |
6427 |
432.2 |
| Sep 01 2022 |
6918 |
384.91 |
| Aug 25 2022 |
3286 |
384.91 |
| Aug 25 2022 |
6363 |
432.2 |
| Aug 25 2022 |
6874 |
384.91 |
| Aug 18 2022 |
3242 |
384.91 |
| Aug 18 2022 |
6330 |
432.2 |
| Aug 18 2022 |
6830 |
384.91 |
| Aug 11 2022 |
3224 |
384.91 |
| Aug 11 2022 |
6231 |
432.2 |
| Aug 11 2022 |
6795 |
384.91 |
| Aug 04 2022 |
3206 |
384.91 |
| Aug 04 2022 |
6223 |
432.2 |
| Aug 04 2022 |
6764 |
384.91 |
| Jul 28 2022 |
3167 |
384.91 |
| Jul 28 2022 |
6116 |
432.2 |
| Jul 28 2022 |
6682 |
384.91 |
| Jul 21 2022 |
3144 |
384.91 |
| Jul 21 2022 |
6007 |
432.2 |
| Jul 21 2022 |
6606 |
384.91 |
| Jul 14 2022 |
3137 |
384.91 |
| Jul 14 2022 |
5998 |
432.2 |
| Jul 14 2022 |
6589 |
384.91 |
| Jul 07 2022 |
3084 |
384.91 |
| Jul 07 2022 |
5947 |
432.2 |
| Jul 07 2022 |
6536 |
384.91 |
| Jun 30 2022 |
3054 |
384.91 |
| Jun 30 2022 |
5920 |
432.2 |
| Jun 30 2022 |
6504 |
384.91 |
| Jun 23 2022 |
3048 |
384.91 |
| Jun 23 2022 |
5880 |
432.2 |
| Jun 23 2022 |
6489 |
384.91 |
| Jun 16 2022 |
3189 |
392.13 |
| Jun 16 2022 |
5645 |
432.2 |
| Jun 16 2022 |
6622 |
390.51 |
| Jun 09 2022 |
3155 |
392.13 |
| Jun 09 2022 |
5563 |
432.2 |
| Jun 09 2022 |
6522 |
390.51 |
| Jun 02 2022 |
3088 |
392.13 |
| Jun 02 2022 |
5354 |
432.2 |
| Jun 02 2022 |
6365 |
390.51 |
| May 26 2022 |
3040 |
392.13 |
| May 26 2022 |
5772 |
453.6 |
| May 26 2022 |
6305 |
392.13 |
| May 19 2022 |
2933 |
392.13 |
| May 19 2022 |
5584 |
453.6 |
| May 19 2022 |
6130 |
392.13 |
| May 12 2022 |
2917 |
392.13 |
| May 12 2022 |
5504 |
453.6 |
| May 12 2022 |
6074 |
392.13 |
| May 05 2022 |
3086 |
404.64 |
| May 05 2022 |
5338 |
453.6 |
| May 05 2022 |
6504 |
405 |
| Apr 28 2022 |
3128 |
411.76 |
| Apr 28 2022 |
5181 |
453.6 |
| Apr 28 2022 |
6628 |
412.11 |
| Apr 21 2022 |
3221 |
427.63 |
| Apr 21 2022 |
4981 |
453.6 |
| Apr 21 2022 |
6751 |
421.44 |
| Apr 14 2022 |
3062 |
427.63 |
| Apr 14 2022 |
4910 |
453.6 |
| Apr 14 2022 |
6641 |
421.44 |
| Apr 07 2022 |
2946 |
427.63 |
| Apr 07 2022 |
4836 |
453.6 |
| Apr 07 2022 |
6538 |
421.44 |
| Mar 31 2022 |
2919 |
427.63 |
| Mar 31 2022 |
4813 |
453.6 |
| Mar 31 2022 |
6511 |
421.44 |
| Mar 24 2022 |
2732 |
427.63 |
| Mar 24 2022 |
4687 |
453.6 |
| Mar 24 2022 |
6348 |
421.44 |
| Mar 17 2022 |
2729 |
427.63 |
| Mar 17 2022 |
4628 |
453.6 |
| Mar 17 2022 |
6305 |
421.44 |
| Mar 10 2022 |
2764 |
442.86 |
| Mar 10 2022 |
4612 |
453.6 |
| Mar 10 2022 |
6084 |
417.74 |
| Mar 03 2022 |
3294 |
486.02 |
| Mar 03 2022 |
4645 |
453.6 |
| Mar 03 2022 |
6317 |
423.01 |
| Feb 24 2022 |
3272 |
486.02 |
| Feb 24 2022 |
4628 |
453.6 |
| Feb 24 2022 |
6222 |
423.01 |
| Feb 17 2022 |
3146 |
486.02 |
| Feb 17 2022 |
4378 |
453.6 |
| Feb 17 2022 |
5846 |
423.01 |
| Feb 10 2022 |
3240 |
486.02 |
| Feb 10 2022 |
4448 |
453.6 |
| Feb 10 2022 |
6019 |
423.01 |
| Feb 03 2022 |
3306 |
486.02 |
| Feb 03 2022 |
4345 |
443.76 |
| Feb 03 2022 |
6080 |
423.01 |
| Jan 27 2022 |
3367 |
486.02 |
| Jan 27 2022 |
4386 |
443.76 |
| Jan 27 2022 |
6119 |
423.01 |
| Jan 20 2022 |
3420 |
486.02 |
| Jan 20 2022 |
4433 |
443.76 |
| Jan 20 2022 |
6159 |
423.01 |
| Jan 13 2022 |
3420 |
486.02 |
| Jan 13 2022 |
4488 |
443.76 |
| Jan 13 2022 |
6186 |
423.01 |
| Jan 06 2022 |
3420 |
486.02 |
| Jan 06 2022 |
4488 |
443.76 |
| Jan 06 2022 |
6186 |
423.01 |
| Dec 30 2021 |
3420 |
486.02 |
| Dec 30 2021 |
4495 |
443.76 |
| Dec 30 2021 |
6190 |
423.01 |
| Dec 23 2021 |
3420 |
486.02 |
| Dec 23 2021 |
4495 |
443.76 |
| Dec 23 2021 |
6190 |
423.01 |
| Dec 16 2021 |
3420 |
486.02 |
| Dec 16 2021 |
4495 |
443.76 |
| Dec 16 2021 |
6190 |
423.01 |
| Dec 09 2021 |
3420 |
486.02 |
| Dec 09 2021 |
4495 |
443.76 |
| Dec 09 2021 |
6190 |
423.01 |
| Dec 02 2021 |
3420 |
486.02 |
| Dec 02 2021 |
4501 |
443.76 |
| Dec 02 2021 |
6195 |
423.01 |
| Nov 25 2021 |
3420 |
486.02 |
| Nov 25 2021 |
4501 |
443.76 |
| Nov 25 2021 |
6195 |
423.01 |
| Nov 18 2021 |
3420 |
486.02 |
| Nov 18 2021 |
4501 |
443.76 |
| Nov 18 2021 |
6195 |
423.01 |
| Nov 11 2021 |
3420 |
486.02 |
| Nov 11 2021 |
4501 |
443.76 |
| Nov 11 2021 |
6195 |
423.01 |
| Nov 04 2021 |
3442 |
486.02 |
| Nov 04 2021 |
4501 |
443.76 |
| Nov 04 2021 |
6212 |
423.01 |
| Oct 28 2021 |
3442 |
486.02 |
| Oct 28 2021 |
4501 |
443.76 |
| Oct 28 2021 |
6212 |
423.01 |
| Oct 21 2021 |
3442 |
486.02 |
| Oct 21 2021 |
4501 |
443.76 |
| Oct 21 2021 |
6212 |
423.01 |
| Oct 14 2021 |
3472 |
486.02 |
| Oct 14 2021 |
4501 |
443.76 |
| Oct 14 2021 |
6228 |
423.01 |
| Oct 07 2021 |
3476 |
486.02 |
| Oct 07 2021 |
4505 |
443.76 |
| Oct 07 2021 |
6229 |
423.01 |
| Sep 30 2021 |
3455 |
486.02 |
| Sep 30 2021 |
4454 |
443.76 |
| Sep 30 2021 |
6175 |
423.01 |
| Sep 23 2021 |
3419 |
486.02 |
| Sep 23 2021 |
4336 |
443.76 |
| Sep 23 2021 |
6054 |
423.01 |
| Sep 16 2021 |
3402 |
492.47 |
| Sep 16 2021 |
4279 |
443.76 |
| Sep 16 2021 |
6054 |
426.26 |
| Sep 09 2021 |
3454 |
492.47 |
| Sep 09 2021 |
4279 |
443.76 |
| Sep 09 2021 |
6051 |
426.26 |
| Sep 02 2021 |
3463 |
492.47 |
| Sep 02 2021 |
4099 |
443.76 |
| Sep 02 2021 |
5897 |
426.26 |
| Aug 26 2021 |
3428 |
492.47 |
| Aug 26 2021 |
4146 |
443.76 |
| Aug 26 2021 |
6011 |
426.26 |
| Aug 19 2021 |
3503 |
492.47 |
| Aug 19 2021 |
3985 |
443.76 |
| Aug 19 2021 |
5922 |
426.26 |
| Aug 12 2021 |
3547 |
492.47 |
| Aug 12 2021 |
4010 |
443.76 |
| Aug 12 2021 |
5955 |
426.26 |
| Aug 05 2021 |
3557 |
492.4 |
| Aug 05 2021 |
4013 |
443.76 |
| Aug 05 2021 |
5939 |
426.26 |
| Jul 29 2021 |
3590 |
492.4 |
| Jul 29 2021 |
4042 |
443.76 |
| Jul 29 2021 |
5928 |
426.26 |
| Jul 22 2021 |
3535 |
492.4 |
| Jul 22 2021 |
4461 |
465.99 |
| Jul 22 2021 |
6478 |
440.95 |
| Jul 15 2021 |
3603 |
492.4 |
| Jul 15 2021 |
4515 |
465.99 |
| Jul 15 2021 |
6531 |
440.95 |
| Jul 08 2021 |
3650 |
492.4 |
| Jul 08 2021 |
4676 |
465.99 |
| Jul 08 2021 |
6631 |
440.95 |
| Jul 01 2021 |
6078 |
471.55 |
| Jul 01 2021 |
4752 |
465.99 |
| Jul 01 2021 |
6711 |
440.95 |
| Jun 24 2021 |
6111 |
471.55 |
| Jun 24 2021 |
4521 |
452.13 |
| Jun 24 2021 |
6805 |
440.95 |
| Jun 17 2021 |
6055 |
471.55 |
| Jun 17 2021 |
4443 |
452.13 |
| Jun 17 2021 |
6709 |
440.95 |
| Jun 10 2021 |
5970 |
471.55 |
| Jun 10 2021 |
4394 |
452.13 |
| Jun 10 2021 |
6552 |
440.95 |
| Jun 03 2021 |
7669 |
463.54 |
| May 27 2021 |
7707 |
509.17 |
| May 27 2021 |
3089 |
452.13 |
| May 27 2021 |
6067 |
463.54 |
| May 07 2021 |
16690 |
481.84 |
| Apr 30 2021 |
2671 |
455.44 |
| Apr 30 2021 |
4125 |
455.44 |
| Apr 23 2021 |
2548 |
455.44 |
| Apr 23 2021 |
3744 |
455.44 |
| Apr 16 2021 |
2366 |
455.44 |
| Apr 16 2021 |
3373 |
455.44 |
| Feb 05 2021 |
3735 |
482.93 |
| Feb 05 2021 |
6017 |
482.93 |
| Jan 29 2021 |
3845 |
482.93 |
| Jan 29 2021 |
6174 |
482.93 |
| Jan 22 2021 |
3940 |
482.93 |
| Jan 22 2021 |
6307 |
482.93 |
| Jan 15 2021 |
4076 |
482.93 |
| Jan 15 2021 |
6438 |
482.93 |
| Jan 08 2021 |
4076 |
482.93 |
| Jan 08 2021 |
6416 |
482.93 |
| Jan 01 2021 |
4062 |
482.93 |
| Jan 01 2021 |
6377 |
482.93 |
| Dec 25 2020 |
4062 |
482.93 |
| Dec 25 2020 |
6377 |
482.93 |
| Dec 18 2020 |
4062 |
482.93 |
| Dec 18 2020 |
6377 |
482.93 |
| Dec 11 2020 |
4062 |
482.93 |
| Dec 11 2020 |
6362 |
482.93 |
| Dec 04 2020 |
4022 |
482.93 |
| Dec 04 2020 |
6330 |
482.93 |
| Nov 27 2020 |
4022 |
482.93 |
| Nov 27 2020 |
6330 |
482.93 |
| Nov 20 2020 |
4022 |
482.93 |
| Nov 20 2020 |
6330 |
482.93 |
| Nov 13 2020 |
4022 |
482.93 |
| Nov 13 2020 |
6330 |
482.93 |
| Nov 06 2020 |
4022 |
482.93 |
| Nov 06 2020 |
6427 |
482.93 |
| Oct 30 2020 |
4019 |
482.93 |
| Oct 30 2020 |
6364 |
482.93 |
| Oct 23 2020 |
4019 |
482.93 |
| Oct 23 2020 |
6306 |
482.93 |
| Oct 16 2020 |
3988 |
482.93 |
| Oct 16 2020 |
6322 |
482.93 |
| Oct 09 2020 |
3950 |
482.93 |
| Oct 09 2020 |
6297 |
482.93 |
| Oct 02 2020 |
3706 |
482.93 |
| Oct 02 2020 |
5996 |
482.93 |
| Sep 25 2020 |
3761 |
482.93 |
| Sep 25 2020 |
6036 |
482.93 |
| Sep 18 2020 |
3784 |
482.93 |
| Sep 18 2020 |
6061 |
482.93 |
| Sep 11 2020 |
3843 |
482.93 |
| Sep 11 2020 |
5824 |
482.93 |
| Sep 04 2020 |
4101 |
482.93 |
| Sep 04 2020 |
6480 |
482.93 |
| Aug 28 2020 |
4544 |
482.93 |
| Aug 28 2020 |
6976 |
482.93 |
| Aug 21 2020 |
4883 |
482.93 |
| Aug 21 2020 |
7532 |
482.93 |
| Aug 14 2020 |
5067 |
482.93 |
| Aug 14 2020 |
7852 |
482.93 |
| Aug 07 2020 |
6654 |
509.17 |
| Aug 07 2020 |
5502 |
482.93 |
| Aug 07 2020 |
9217 |
496.05 |
| Jul 31 2020 |
5959 |
482.93 |
| Jul 31 2020 |
7086 |
509.17 |
| Jul 31 2020 |
9782 |
496.05 |
| Jul 24 2020 |
6429 |
482.93 |
| Jul 24 2020 |
7381 |
509.17 |
| Jul 24 2020 |
10420 |
496.05 |
| Jul 17 2020 |
6933 |
482.93 |
| Jul 17 2020 |
7854 |
509.17 |
| Jul 17 2020 |
10903 |
496.05 |
| Jul 10 2020 |
8207 |
509.17 |
| Jul 10 2020 |
7522 |
482.93 |
| Jul 10 2020 |
11562 |
496.05 |
| Jul 03 2020 |
7617 |
482.93 |
| Jul 03 2020 |
8423 |
509.17 |
| Jul 03 2020 |
11709 |
496.05 |
| Jun 26 2020 |
8161 |
482.93 |
| Jun 26 2020 |
8766 |
509.17 |
| Jun 26 2020 |
12281 |
496.05 |
| Jun 19 2020 |
8413 |
482.93 |
| Jun 19 2020 |
9006 |
509.17 |
| Jun 19 2020 |
12745 |
496.05 |
| Jun 12 2020 |
8715 |
482.93 |
| Jun 12 2020 |
9479 |
509.17 |
| Jun 12 2020 |
13191 |
496.05 |
| Jun 05 2020 |
9122 |
482.93 |
| Jun 05 2020 |
9694 |
509.17 |
| Jun 05 2020 |
13599 |
496.05 |
| May 29 2020 |
9456 |
482.93 |
| May 29 2020 |
10005 |
509.17 |
| May 29 2020 |
14039 |
496.05 |
| May 22 2020 |
10297 |
509.17 |
| May 22 2020 |
10636 |
494.58 |
| May 22 2020 |
14739 |
499.44 |
| May 15 2020 |
10873 |
494.58 |
| May 15 2020 |
10841 |
509.17 |
| May 15 2020 |
15199 |
499.44 |
| May 08 2020 |
11141 |
494.58 |
| May 08 2020 |
11107 |
509.17 |
| May 08 2020 |
15572 |
499.44 |
| May 01 2020 |
11277 |
502.71 |
| May 01 2020 |
9845 |
470.31 |
| May 01 2020 |
13346 |
470.72 |
| Apr 24 2020 |
10171 |
470.31 |
| Apr 24 2020 |
11738 |
502.71 |
| Apr 24 2020 |
14208 |
470.72 |
| Apr 17 2020 |
12153 |
502.71 |
| Apr 17 2020 |
10234 |
470.31 |
| Apr 17 2020 |
14503 |
470.72 |
| Apr 10 2020 |
12521 |
502.71 |
| Apr 10 2020 |
11245 |
479.15 |
| Apr 10 2020 |
14844 |
470.72 |
| Apr 03 2020 |
11487 |
479.15 |
| Apr 03 2020 |
13004 |
502.71 |
| Apr 03 2020 |
15241 |
470.72 |
| Mar 27 2020 |
6321 |
496.92 |
| Mar 27 2020 |
11286 |
474.49 |
| Mar 27 2020 |
14266 |
513.82 |
| Mar 27 2020 |
15271 |
467.71 |
| Mar 20 2020 |
6446 |
496.92 |
| Mar 20 2020 |
11453 |
474.49 |
| Mar 20 2020 |
14547 |
513.82 |
| Mar 20 2020 |
15485 |
467.71 |
| Mar 13 2020 |
14806 |
513.82 |
| Mar 13 2020 |
6312 |
496.92 |
| Mar 13 2020 |
11544 |
474.49 |
| Mar 13 2020 |
15717 |
467.71 |
| Mar 06 2020 |
11628 |
474.49 |
| Mar 06 2020 |
6387 |
496.92 |
| Mar 06 2020 |
15081 |
513.82 |
| Mar 06 2020 |
15858 |
467.71 |
| Feb 28 2020 |
11613 |
474.49 |
| Feb 28 2020 |
6637 |
496.92 |
| Feb 28 2020 |
15080 |
513.82 |
| Feb 28 2020 |
15881 |
467.71 |
| Feb 21 2020 |
14867 |
513.82 |
| Feb 21 2020 |
6386 |
496.92 |
| Feb 21 2020 |
11453 |
474.49 |
| Feb 21 2020 |
15722 |
467.71 |
| Feb 14 2020 |
11505 |
474.49 |
| Feb 14 2020 |
6484 |
496.92 |
| Feb 14 2020 |
14928 |
513.82 |
| Feb 14 2020 |
15764 |
467.71 |
| Feb 07 2020 |
6562 |
496.92 |
| Feb 07 2020 |
12033 |
480.81 |
| Feb 07 2020 |
14865 |
513.82 |
| Feb 07 2020 |
16231 |
472.37 |
| Jan 31 2020 |
6571 |
496.92 |
| Jan 31 2020 |
11562 |
475.63 |
| Jan 31 2020 |
14947 |
513.82 |
| Jan 31 2020 |
16282 |
472.37 |
| Jan 24 2020 |
14960 |
513.82 |
| Jan 24 2020 |
6566 |
496.92 |
| Jan 24 2020 |
11582 |
475.63 |
| Jan 24 2020 |
16284 |
472.37 |
| Jan 17 2020 |
6566 |
496.92 |
| Jan 17 2020 |
11491 |
475.63 |
| Jan 17 2020 |
14979 |
513.82 |
| Jan 17 2020 |
16199 |
472.37 |
| Jan 10 2020 |
11492 |
475.63 |
| Jan 10 2020 |
6566 |
496.92 |
| Jan 10 2020 |
14979 |
513.82 |
| Jan 10 2020 |
16198 |
472.37 |
| Jan 03 2020 |
6567 |
496.92 |
| Jan 03 2020 |
11501 |
475.63 |
| Jan 03 2020 |
14981 |
513.82 |
| Jan 03 2020 |
16210 |
472.37 |
| Dec 27 2019 |
6598 |
496.92 |
| Dec 27 2019 |
11494 |
475.63 |
| Dec 27 2019 |
14981 |
513.82 |
| Dec 27 2019 |
16205 |
472.37 |
| Dec 20 2019 |
11494 |
475.63 |
| Dec 20 2019 |
6598 |
496.92 |
| Dec 20 2019 |
14981 |
513.82 |
| Dec 20 2019 |
16205 |
472.37 |
| Dec 13 2019 |
6599 |
496.92 |
| Dec 13 2019 |
11495 |
475.63 |
| Dec 13 2019 |
14982 |
513.82 |
| Dec 13 2019 |
16206 |
472.37 |
| Dec 06 2019 |
14982 |
513.82 |
| Dec 06 2019 |
11481 |
475.63 |
| Dec 06 2019 |
6599 |
496.92 |
| Dec 06 2019 |
16186 |
472.37 |
| Nov 29 2019 |
11439 |
475.63 |
| Nov 29 2019 |
6599 |
496.92 |
| Nov 29 2019 |
14982 |
513.82 |
| Nov 29 2019 |
16169 |
472.37 |
| Nov 22 2019 |
6599 |
496.92 |
| Nov 22 2019 |
11439 |
475.63 |
| Nov 22 2019 |
14982 |
513.82 |
| Nov 22 2019 |
16169 |
472.37 |
| Nov 15 2019 |
14982 |
513.82 |
| Nov 15 2019 |
6599 |
496.92 |
| Nov 15 2019 |
11440 |
475.63 |
| Nov 15 2019 |
16174 |
472.37 |
| Nov 08 2019 |
11442 |
475.63 |
| Nov 08 2019 |
6599 |
496.92 |
| Nov 08 2019 |
14922 |
513.82 |
| Nov 08 2019 |
16101 |
472.37 |
| Nov 01 2019 |
14622 |
513.82 |
| Nov 01 2019 |
11437 |
475.63 |
| Nov 01 2019 |
6599 |
496.92 |
| Nov 01 2019 |
15902 |
472.37 |
| Oct 25 2019 |
14622 |
513.82 |
| Oct 25 2019 |
11455 |
475.63 |
| Oct 25 2019 |
6600 |
496.92 |
| Oct 25 2019 |
15919 |
472.37 |
| Oct 18 2019 |
6600 |
496.92 |
| Oct 18 2019 |
11455 |
475.63 |
| Oct 18 2019 |
14702 |
513.82 |
| Oct 18 2019 |
15949 |
472.37 |
| Oct 11 2019 |
6605 |
496.92 |
| Oct 11 2019 |
11455 |
475.63 |
| Oct 11 2019 |
14653 |
513.82 |
| Oct 11 2019 |
15918 |
472.37 |
| Oct 04 2019 |
11472 |
475.63 |
| Oct 04 2019 |
6597 |
496.92 |
| Oct 04 2019 |
14617 |
513.82 |
| Oct 04 2019 |
15898 |
472.37 |
| Sep 27 2019 |
14620 |
513.82 |
| Sep 27 2019 |
11467 |
475.63 |
| Sep 27 2019 |
6597 |
496.92 |
| Sep 27 2019 |
16017 |
472.37 |
| Sep 20 2019 |
11475 |
475.63 |
| Sep 20 2019 |
6655 |
496.92 |
| Sep 20 2019 |
14571 |
513.82 |
| Sep 20 2019 |
16009 |
472.37 |
| Sep 13 2019 |
11461 |
475.63 |
| Sep 13 2019 |
6753 |
496.92 |
| Sep 13 2019 |
14653 |
513.82 |
| Sep 13 2019 |
16026 |
472.37 |
| Sep 06 2019 |
14945 |
513.82 |
| Sep 06 2019 |
6756 |
496.92 |
| Sep 06 2019 |
11474 |
475.63 |
| Sep 06 2019 |
16287 |
472.37 |
| Aug 30 2019 |
11585 |
475.63 |
| Aug 30 2019 |
6820 |
496.92 |
| Aug 30 2019 |
15019 |
513.82 |
| Aug 30 2019 |
16423 |
472.37 |
| Aug 23 2019 |
6917 |
496.92 |
| Aug 23 2019 |
11661 |
475.63 |
| Aug 23 2019 |
15217 |
513.82 |
| Aug 23 2019 |
16626 |
472.37 |
| Aug 16 2019 |
11667 |
475.63 |
| Aug 16 2019 |
6941 |
496.92 |
| Aug 16 2019 |
15115 |
513.82 |
| Aug 16 2019 |
16587 |
472.37 |
| Aug 09 2019 |
15302 |
515.37 |
| Aug 09 2019 |
11717 |
475.63 |
| Aug 09 2019 |
6962 |
496.92 |
| Aug 09 2019 |
16640 |
472.37 |
| Aug 02 2019 |
7025 |
496.92 |
| Aug 02 2019 |
11844 |
475.63 |
| Aug 02 2019 |
15440 |
515.37 |
| Aug 02 2019 |
16757 |
472.37 |
| Jul 26 2019 |
11914 |
475.63 |
| Jul 26 2019 |
7039 |
496.92 |
| Jul 26 2019 |
15411 |
515.37 |
| Jul 26 2019 |
16853 |
472.37 |
| Jul 19 2019 |
11966 |
475.63 |
| Jul 19 2019 |
7132 |
496.92 |
| Jul 19 2019 |
15670 |
515.37 |
| Jul 19 2019 |
17002 |
472.37 |
| Jul 12 2019 |
12134 |
475.63 |
| Jul 12 2019 |
7118 |
496.92 |
| Jul 12 2019 |
15625 |
515.37 |
| Jul 12 2019 |
17115 |
472.37 |
| Jul 05 2019 |
12486 |
475.63 |
| Jul 05 2019 |
7164 |
496.92 |
| Jul 05 2019 |
15845 |
515.37 |
| Jul 05 2019 |
17464 |
472.37 |
| Jun 28 2019 |
12640 |
475.63 |
| Jun 28 2019 |
7254 |
496.92 |
| Jun 28 2019 |
15959 |
515.37 |
| Jun 28 2019 |
17647 |
472.37 |
| Jun 21 2019 |
15926 |
515.37 |
| Jun 21 2019 |
12627 |
475.63 |
| Jun 21 2019 |
7175 |
496.92 |
| Jun 21 2019 |
17517 |
472.37 |
| Jun 14 2019 |
12801 |
475.63 |
| Jun 14 2019 |
7044 |
496.92 |
| Jun 14 2019 |
15897 |
515.37 |
| Jun 14 2019 |
17659 |
472.37 |
| Jun 07 2019 |
12988 |
475.63 |
| Jun 07 2019 |
7099 |
496.92 |
| Jun 07 2019 |
16009 |
515.37 |
| Jun 07 2019 |
17842 |
472.37 |
| May 31 2019 |
15815 |
513.28 |
| May 31 2019 |
12945 |
475.63 |
| May 31 2019 |
7203 |
496.92 |
| May 31 2019 |
17792 |
472.37 |
| May 24 2019 |
11995 |
466.07 |
| May 24 2019 |
7112 |
496.92 |
| May 24 2019 |
15764 |
513.28 |
| May 24 2019 |
18060 |
474.03 |
| May 17 2019 |
15830 |
513.28 |
| May 17 2019 |
12045 |
466.07 |
| May 17 2019 |
7197 |
496.92 |
| May 17 2019 |
18039 |
474.03 |
| May 10 2019 |
15959 |
513.28 |
| May 10 2019 |
7165 |
496.92 |
| May 10 2019 |
12022 |
466.07 |
| May 10 2019 |
17998 |
474.03 |
| May 03 2019 |
14725 |
493.93 |
| May 03 2019 |
7240 |
496.92 |
| May 03 2019 |
17067 |
527.09 |
| May 03 2019 |
20369 |
491.96 |
| Apr 26 2019 |
14715 |
493.93 |
| Apr 26 2019 |
7252 |
496.92 |
| Apr 26 2019 |
17216 |
527.09 |
| Apr 26 2019 |
19916 |
491.96 |
| Apr 19 2019 |
14876 |
493.93 |
| Apr 19 2019 |
7307 |
496.92 |
| Apr 19 2019 |
17165 |
527.09 |
| Apr 19 2019 |
19863 |
491.96 |
| Apr 18 2019 |
17174 |
527.09 |
| Apr 18 2019 |
14895 |
493.93 |
| Apr 18 2019 |
7316 |
496.92 |
| Apr 12 2019 |
15122 |
494.93 |
| Apr 12 2019 |
7298 |
496.92 |
| Apr 12 2019 |
15348 |
503.72 |
| Apr 12 2019 |
18520 |
480.45 |
| Apr 05 2019 |
14838 |
494.93 |
| Apr 05 2019 |
7214 |
496.92 |
| Apr 05 2019 |
14799 |
503.72 |
| Apr 05 2019 |
18072 |
480.45 |
| Mar 29 2019 |
15432 |
504.5 |
| Mar 29 2019 |
12899 |
481.99 |
| Mar 29 2019 |
18514 |
485.58 |
| Mar 22 2019 |
12655 |
481.99 |
| Mar 22 2019 |
15184 |
504.5 |
| Mar 22 2019 |
18255 |
485.58 |
| Mar 15 2019 |
15751 |
512.76 |
| Mar 15 2019 |
12604 |
479.86 |
| Mar 15 2019 |
17237 |
477.33 |
| Mar 08 2019 |
15527 |
511.07 |
| Mar 08 2019 |
12376 |
479.86 |
| Mar 08 2019 |
16997 |
477.33 |
| Mar 01 2019 |
15547 |
511.07 |
| Mar 01 2019 |
12476 |
479.86 |
| Mar 01 2019 |
17078 |
477.33 |
| Feb 22 2019 |
12519 |
479.86 |
| Feb 22 2019 |
15567 |
511.07 |
| Feb 22 2019 |
17122 |
477.33 |
| Feb 15 2019 |
15488 |
511.07 |
| Feb 15 2019 |
12429 |
479.86 |
| Feb 15 2019 |
16959 |
477.33 |
| Feb 08 2019 |
15289 |
511.07 |
| Feb 08 2019 |
12377 |
479.86 |
| Feb 08 2019 |
16779 |
477.33 |
| Feb 01 2019 |
14353 |
498.87 |
| Feb 01 2019 |
12396 |
479.86 |
| Feb 01 2019 |
16101 |
471.16 |
| Jan 25 2019 |
12542 |
477.85 |
| Jan 25 2019 |
12407 |
479.86 |
| Jan 25 2019 |
13874 |
452.72 |
| Jan 18 2019 |
12567 |
477.85 |
| Jan 18 2019 |
12463 |
479.86 |
| Jan 18 2019 |
13906 |
452.72 |
| Jan 11 2019 |
12550 |
477.85 |
| Jan 11 2019 |
12463 |
479.86 |
| Jan 11 2019 |
13891 |
452.72 |
| Jan 04 2019 |
12464 |
479.86 |
| Jan 04 2019 |
12562 |
477.85 |
| Jan 04 2019 |
13899 |
452.72 |
| Dec 28 2018 |
12562 |
477.85 |
| Dec 28 2018 |
12464 |
479.86 |
| Dec 28 2018 |
13899 |
452.72 |
| Dec 21 2018 |
12562 |
477.85 |
| Dec 21 2018 |
12464 |
479.86 |
| Dec 21 2018 |
13899 |
452.72 |
| Dec 14 2018 |
12464 |
479.86 |
| Dec 14 2018 |
12562 |
477.85 |
| Dec 14 2018 |
13899 |
452.72 |
| Dec 07 2018 |
12555 |
477.85 |
| Dec 07 2018 |
12464 |
479.86 |
| Dec 07 2018 |
13893 |
452.72 |
| Nov 30 2018 |
12464 |
479.86 |
| Nov 30 2018 |
12555 |
477.85 |
| Nov 30 2018 |
13893 |
452.72 |
| Nov 23 2018 |
12464 |
479.86 |
| Nov 23 2018 |
12555 |
477.85 |
| Nov 23 2018 |
13893 |
452.72 |
| Nov 16 2018 |
12555 |
477.85 |
| Nov 16 2018 |
12464 |
479.86 |
| Nov 16 2018 |
13893 |
452.72 |
| Nov 09 2018 |
12555 |
477.85 |
| Nov 09 2018 |
12465 |
479.86 |
| Nov 09 2018 |
13894 |
452.72 |
| Nov 02 2018 |
12555 |
477.85 |
| Nov 02 2018 |
12465 |
479.86 |
| Nov 02 2018 |
13867 |
452.72 |
| Oct 26 2018 |
12462 |
479.86 |
| Oct 26 2018 |
12555 |
477.85 |
| Oct 26 2018 |
13864 |
452.72 |
| Oct 19 2018 |
12555 |
477.85 |
| Oct 19 2018 |
12480 |
479.86 |
| Oct 19 2018 |
13877 |
452.72 |
| Oct 12 2018 |
12530 |
477.85 |
| Oct 12 2018 |
12427 |
479.86 |
| Oct 12 2018 |
13819 |
452.72 |
| Oct 05 2018 |
12455 |
479.86 |
| Oct 05 2018 |
12506 |
477.85 |
| Oct 05 2018 |
13938 |
452.72 |
| Sep 28 2018 |
12520 |
477.85 |
| Sep 28 2018 |
12172 |
479.86 |
| Sep 28 2018 |
13599 |
452.72 |
| Sep 21 2018 |
12495 |
477.85 |
| Sep 21 2018 |
12142 |
479.86 |
| Sep 21 2018 |
13573 |
452.72 |
| Sep 14 2018 |
12554 |
477.85 |
| Sep 14 2018 |
12185 |
479.86 |
| Sep 14 2018 |
13609 |
452.72 |
| Sep 07 2018 |
12405 |
479.86 |
| Sep 07 2018 |
12668 |
477.85 |
| Sep 07 2018 |
13862 |
452.72 |
| Aug 31 2018 |
12462 |
479.86 |
| Aug 31 2018 |
12764 |
477.85 |
| Aug 31 2018 |
13961 |
452.72 |
| Aug 24 2018 |
12503 |
479.86 |
| Aug 24 2018 |
12658 |
477.85 |
| Aug 24 2018 |
13990 |
452.72 |
| Aug 17 2018 |
12875 |
477.85 |
| Aug 17 2018 |
12450 |
479.86 |
| Aug 17 2018 |
14141 |
452.72 |
| Aug 10 2018 |
12877 |
477.85 |
| Aug 10 2018 |
12479 |
479.86 |
| Aug 10 2018 |
14220 |
452.72 |
| Aug 03 2018 |
13005 |
477.85 |
| Aug 03 2018 |
12663 |
479.86 |
| Aug 03 2018 |
14358 |
452.72 |
| Jul 27 2018 |
13019 |
477.85 |
| Jul 27 2018 |
12809 |
479.86 |
| Jul 27 2018 |
14416 |
452.72 |
| Jul 20 2018 |
13177 |
477.85 |
| Jul 20 2018 |
12761 |
479.86 |
| Jul 20 2018 |
14617 |
452.72 |
| Jul 13 2018 |
12970 |
479.86 |
| Jul 13 2018 |
11140 |
457.88 |
| Jul 13 2018 |
14040 |
449.64 |
| Jul 06 2018 |
11090 |
457.88 |
| Jul 06 2018 |
12812 |
479.86 |
| Jul 06 2018 |
13812 |
449.64 |
| Jun 29 2018 |
12830 |
479.86 |
| Jun 29 2018 |
11100 |
457.88 |
| Jun 29 2018 |
13820 |
449.64 |
| Jun 22 2018 |
11365 |
457.88 |
| Jun 22 2018 |
13054 |
479.86 |
| Jun 22 2018 |
14081 |
449.64 |
| Jun 15 2018 |
13158 |
479.86 |
| Jun 15 2018 |
11324 |
457.88 |
| Jun 15 2018 |
14074 |
449.64 |
| Jun 08 2018 |
11446 |
457.88 |
| Jun 08 2018 |
13223 |
479.86 |
| Jun 08 2018 |
14223 |
449.64 |
| Jun 01 2018 |
12412 |
466.29 |
| Jun 01 2018 |
9973 |
442.26 |
| Jun 01 2018 |
14569 |
449.64 |
| May 25 2018 |
9897 |
440.36 |
| May 25 2018 |
12438 |
466.29 |
| May 25 2018 |
13751 |
441.97 |
| May 18 2018 |
12537 |
466.29 |
| May 18 2018 |
9930 |
440.36 |
| May 18 2018 |
13818 |
441.97 |
| May 11 2018 |
9884 |
440.36 |
| May 11 2018 |
12560 |
466.29 |
| May 11 2018 |
13909 |
441.97 |
| May 04 2018 |
10064 |
440.36 |
| May 04 2018 |
12558 |
463.9 |
| May 04 2018 |
14099 |
441.97 |
| Apr 27 2018 |
10088 |
440.36 |
| Apr 27 2018 |
12482 |
463.9 |
| Apr 27 2018 |
14036 |
441.97 |
| Apr 20 2018 |
10172 |
440.36 |
| Apr 20 2018 |
12503 |
463.9 |
| Apr 20 2018 |
14117 |
441.97 |
| Apr 13 2018 |
10147 |
440.36 |
| Apr 13 2018 |
12579 |
466.2 |
| Apr 13 2018 |
13843 |
440.36 |
| Apr 06 2018 |
10093 |
440.36 |
| Apr 06 2018 |
12860 |
466.2 |
| Apr 06 2018 |
13914 |
440.36 |
| Mar 30 2018 |
10167 |
440.36 |
| Mar 30 2018 |
13163 |
466.2 |
| Mar 30 2018 |
14120 |
440.36 |
| Mar 23 2018 |
13203 |
464.76 |
| Mar 23 2018 |
10222 |
440.36 |
| Mar 23 2018 |
13117 |
432.08 |
| Mar 16 2018 |
13051 |
464.76 |
| Mar 16 2018 |
10247 |
440.36 |
| Mar 16 2018 |
13102 |
432.08 |
| Mar 09 2018 |
10139 |
440.36 |
| Mar 09 2018 |
13014 |
464.76 |
| Mar 09 2018 |
13043 |
432.08 |
| Mar 02 2018 |
10228 |
440.36 |
| Mar 02 2018 |
12533 |
459.39 |
| Mar 02 2018 |
13231 |
432.08 |
| Feb 23 2018 |
11723 |
451.05 |
| Feb 23 2018 |
4280 |
407.26 |
| Feb 23 2018 |
10330 |
440.36 |
| Feb 23 2018 |
13327 |
432.08 |
| Feb 16 2018 |
4205 |
407.26 |
| Feb 16 2018 |
10315 |
440.36 |
| Feb 16 2018 |
11745 |
451.05 |
| Feb 16 2018 |
13335 |
432.08 |
| Feb 09 2018 |
10356 |
440.36 |
| Feb 09 2018 |
4267 |
407.26 |
| Feb 09 2018 |
11612 |
451.05 |
| Feb 09 2018 |
13255 |
432.08 |
| Feb 02 2018 |
4282 |
407.26 |
| Feb 02 2018 |
10655 |
443.9 |
| Feb 02 2018 |
11586 |
451.05 |
| Feb 02 2018 |
13279 |
432.56 |
| Jan 26 2018 |
4282 |
407.26 |
| Jan 26 2018 |
12374 |
460.58 |
| Jan 26 2018 |
11629 |
451.05 |
| Jan 26 2018 |
14069 |
438.26 |
| Jan 19 2018 |
12372 |
460.58 |
| Jan 19 2018 |
4282 |
407.26 |
| Jan 19 2018 |
11634 |
451.05 |
| Jan 19 2018 |
14080 |
438.26 |
| Jan 12 2018 |
4267 |
407.26 |
| Jan 12 2018 |
12360 |
460.58 |
| Jan 12 2018 |
11655 |
451.05 |
| Jan 12 2018 |
14088 |
438.26 |
| Jan 05 2018 |
11655 |
451.05 |
| Jan 05 2018 |
12396 |
460.58 |
| Jan 05 2018 |
4267 |
407.26 |
| Jan 05 2018 |
14109 |
438.26 |
| Dec 29 2017 |
12397 |
460.58 |
| Dec 29 2017 |
4280 |
407.26 |
| Dec 29 2017 |
11655 |
451.05 |
| Dec 29 2017 |
14109 |
438.26 |
| Dec 22 2017 |
12399 |
460.58 |
| Dec 22 2017 |
4280 |
407.26 |
| Dec 22 2017 |
11655 |
451.05 |
| Dec 22 2017 |
14110 |
438.26 |
| Dec 15 2017 |
11655 |
451.05 |
| Dec 15 2017 |
12388 |
460.58 |
| Dec 15 2017 |
4280 |
407.26 |
| Dec 15 2017 |
14108 |
438.26 |
| Dec 08 2017 |
11655 |
451.05 |
| Dec 08 2017 |
12388 |
460.58 |
| Dec 08 2017 |
4280 |
407.26 |
| Dec 08 2017 |
14108 |
438.26 |
| Dec 01 2017 |
12388 |
460.58 |
| Dec 01 2017 |
4280 |
407.26 |
| Dec 01 2017 |
11655 |
451.05 |
| Dec 01 2017 |
14108 |
438.26 |
| Nov 24 2017 |
11655 |
451.05 |
| Nov 24 2017 |
4280 |
407.26 |
| Nov 24 2017 |
12388 |
460.58 |
| Nov 24 2017 |
14108 |
438.26 |
| Nov 17 2017 |
11655 |
451.05 |
| Nov 17 2017 |
4280 |
407.26 |
| Nov 17 2017 |
12388 |
460.58 |
| Nov 17 2017 |
14108 |
438.26 |
| Nov 10 2017 |
4280 |
407.26 |
| Nov 10 2017 |
12388 |
460.58 |
| Nov 10 2017 |
11669 |
451.05 |
| Nov 10 2017 |
14118 |
438.26 |
| Nov 03 2017 |
12389 |
460.58 |
| Nov 03 2017 |
4280 |
407.26 |
| Nov 03 2017 |
11669 |
451.05 |
| Nov 03 2017 |
14119 |
438.26 |
| Oct 27 2017 |
11702 |
451.05 |
| Oct 27 2017 |
12389 |
460.58 |
| Oct 27 2017 |
4280 |
407.26 |
| Oct 27 2017 |
14164 |
438.26 |
| Oct 20 2017 |
4271 |
407.26 |
| Oct 20 2017 |
12404 |
460.58 |
| Oct 20 2017 |
11630 |
451.05 |
| Oct 20 2017 |
14120 |
438.26 |
| Oct 13 2017 |
12404 |
460.58 |
| Oct 13 2017 |
4279 |
407.26 |
| Oct 13 2017 |
11668 |
451.05 |
| Oct 13 2017 |
14140 |
438.26 |
| Oct 06 2017 |
4279 |
407.26 |
| Oct 06 2017 |
12394 |
460.58 |
| Oct 06 2017 |
11669 |
451.05 |
| Oct 06 2017 |
14136 |
438.26 |
| Sep 29 2017 |
11667 |
451.05 |
| Sep 29 2017 |
12409 |
460.58 |
| Sep 29 2017 |
4284 |
407.26 |
| Sep 29 2017 |
14056 |
438.26 |
| Sep 22 2017 |
12401 |
460.58 |
| Sep 22 2017 |
4281 |
407.26 |
| Sep 22 2017 |
11841 |
451.05 |
| Sep 22 2017 |
14183 |
438.26 |
| Sep 15 2017 |
12475 |
460.58 |
| Sep 15 2017 |
4227 |
407.26 |
| Sep 15 2017 |
11850 |
451.05 |
| Sep 15 2017 |
14262 |
438.26 |
| Sep 08 2017 |
11791 |
451.05 |
| Sep 08 2017 |
12491 |
460.58 |
| Sep 08 2017 |
4112 |
407.26 |
| Sep 08 2017 |
14352 |
438.26 |
| Sep 01 2017 |
12667 |
460.58 |
| Sep 01 2017 |
4168 |
407.26 |
| Sep 01 2017 |
11822 |
451.05 |
| Sep 01 2017 |
14399 |
438.26 |
| Aug 25 2017 |
4138 |
407.26 |
| Aug 25 2017 |
12694 |
460.58 |
| Aug 25 2017 |
12187 |
451.05 |
| Aug 25 2017 |
14756 |
438.26 |
| Aug 18 2017 |
4328 |
407.26 |
| Aug 18 2017 |
12733 |
460.58 |
| Aug 18 2017 |
12227 |
451.05 |
| Aug 18 2017 |
14842 |
438.26 |
| Aug 11 2017 |
12689 |
460.58 |
| Aug 11 2017 |
4287 |
407.26 |
| Aug 11 2017 |
12290 |
451.05 |
| Aug 11 2017 |
14887 |
438.26 |
| Aug 04 2017 |
12855 |
460.58 |
| Aug 04 2017 |
4373 |
407.26 |
| Aug 04 2017 |
12375 |
451.05 |
| Aug 04 2017 |
15071 |
438.26 |
| Jul 28 2017 |
4399 |
407.26 |
| Jul 28 2017 |
12886 |
460.58 |
| Jul 28 2017 |
12477 |
451.05 |
| Jul 28 2017 |
15190 |
438.26 |
| Jul 21 2017 |
12556 |
451.05 |
| Jul 21 2017 |
4441 |
407.26 |
| Jul 21 2017 |
12967 |
460.58 |
| Jul 21 2017 |
15326 |
438.26 |
| Jul 14 2017 |
4504 |
407.26 |
| Jul 14 2017 |
14416 |
474.85 |
| Jul 14 2017 |
12628 |
451.05 |
| Jul 14 2017 |
12910 |
420.38 |
| Jul 07 2017 |
13880 |
468.47 |
| Jul 07 2017 |
4561 |
407.26 |
| Jul 07 2017 |
12672 |
451.05 |
| Jul 07 2017 |
12945 |
420.38 |
| Jun 30 2017 |
12717 |
451.05 |
| Jun 30 2017 |
13975 |
468.47 |
| Jun 30 2017 |
4538 |
407.26 |
| Jun 30 2017 |
13000 |
420.38 |
| Jun 23 2017 |
12896 |
451.05 |
| Jun 23 2017 |
15041 |
468.47 |
| Jun 23 2017 |
4593 |
407.26 |
| Jun 23 2017 |
13105 |
420.38 |
| Jun 16 2017 |
15132 |
468.47 |
| Jun 16 2017 |
4549 |
407.26 |
| Jun 16 2017 |
12922 |
451.05 |
| Jun 16 2017 |
13079 |
420.38 |
| Jun 09 2017 |
12787 |
451.05 |
| Jun 09 2017 |
4589 |
407.26 |
| Jun 09 2017 |
16236 |
478.83 |
| Jun 09 2017 |
11227 |
407.27 |
| Jun 02 2017 |
13108 |
451.05 |
| Jun 02 2017 |
4606 |
407.26 |
| Jun 02 2017 |
17682 |
493.53 |
| Jun 02 2017 |
12055 |
411.92 |
| May 26 2017 |
4564 |
407.26 |
| May 26 2017 |
19611 |
513.24 |
| May 26 2017 |
13149 |
451.05 |
| May 26 2017 |
12115 |
411.92 |
| May 19 2017 |
4733 |
407.26 |
| May 19 2017 |
19657 |
513.24 |
| May 19 2017 |
13489 |
451.05 |
| May 19 2017 |
12248 |
411.92 |
| May 12 2017 |
13552 |
451.05 |
| May 12 2017 |
19825 |
513.24 |
| May 12 2017 |
4788 |
407.26 |
| May 12 2017 |
12336 |
411.92 |
| May 05 2017 |
4980 |
407.26 |
| May 05 2017 |
19785 |
513.24 |
| May 05 2017 |
12719 |
444.08 |
| May 05 2017 |
13804 |
422.41 |
| Apr 28 2017 |
18694 |
503.67 |
| Apr 28 2017 |
4984 |
407.26 |
| Apr 28 2017 |
12451 |
442.4 |
| Apr 28 2017 |
12740 |
415.63 |
| Apr 21 2017 |
18949 |
503.67 |
| Apr 21 2017 |
5054 |
407.26 |
| Apr 21 2017 |
11619 |
433.02 |
| Apr 21 2017 |
12871 |
415.63 |
| Apr 14 2017 |
11718 |
433.02 |
| Apr 14 2017 |
5170 |
407.26 |
| Apr 14 2017 |
18974 |
503.67 |
| Apr 14 2017 |
12901 |
415.63 |
| Apr 07 2017 |
19087 |
503.67 |
| Apr 07 2017 |
5179 |
407.26 |
| Apr 07 2017 |
11595 |
433.02 |
| Apr 07 2017 |
12688 |
415.63 |
| Mar 31 2017 |
5341 |
407.26 |
| Mar 31 2017 |
19430 |
503.67 |
| Mar 31 2017 |
11633 |
433.02 |
| Mar 31 2017 |
12921 |
415.63 |
| Mar 24 2017 |
10413 |
423.46 |
| Mar 24 2017 |
5220 |
407.26 |
| Mar 24 2017 |
19204 |
503.67 |
| Mar 24 2017 |
12749 |
415.63 |
| Mar 17 2017 |
5282 |
407.26 |
| Mar 17 2017 |
19305 |
503.67 |
| Mar 17 2017 |
10552 |
423.46 |
| Mar 17 2017 |
12852 |
415.63 |
| Mar 10 2017 |
19418 |
503.67 |
| Mar 10 2017 |
5260 |
407.26 |
| Mar 10 2017 |
10594 |
423.46 |
| Mar 10 2017 |
12953 |
415.63 |
| Mar 03 2017 |
19318 |
503.67 |
| Mar 03 2017 |
9812 |
416.84 |
| Mar 03 2017 |
11618 |
406.07 |
| Feb 24 2017 |
19794 |
510.72 |
| Feb 24 2017 |
9860 |
416.43 |
| Feb 24 2017 |
16349 |
440.87 |
| Feb 17 2017 |
19532 |
510.72 |
| Feb 17 2017 |
9895 |
416.43 |
| Feb 17 2017 |
16424 |
440.87 |
| Feb 10 2017 |
19570 |
510.72 |
| Feb 10 2017 |
10315 |
419.36 |
| Feb 10 2017 |
14499 |
426.49 |
| Feb 03 2017 |
9652 |
413.12 |
| Feb 03 2017 |
19574 |
510.72 |
| Feb 03 2017 |
14070 |
423.58 |
| Jan 27 2017 |
19600 |
510.72 |
| Jan 27 2017 |
9625 |
413.12 |
| Jan 27 2017 |
14092 |
423.58 |
| Jan 20 2017 |
19578 |
510.72 |
| Jan 20 2017 |
9608 |
413.12 |
| Jan 20 2017 |
14054 |
423.58 |
| Jan 13 2017 |
9606 |
413.12 |
| Jan 13 2017 |
19588 |
510.72 |
| Jan 13 2017 |
14039 |
423.58 |
| Jan 06 2017 |
9606 |
413.12 |
| Jan 06 2017 |
19596 |
510.72 |
| Jan 06 2017 |
14019 |
423.58 |
| Dec 30 2016 |
19607 |
510.72 |
| Dec 30 2016 |
9606 |
413.12 |
| Dec 30 2016 |
14021 |
423.58 |
| Dec 23 2016 |
9606 |
413.12 |
| Dec 23 2016 |
19607 |
510.72 |
| Dec 23 2016 |
14021 |
423.58 |
| Dec 16 2016 |
9606 |
413.12 |
| Dec 16 2016 |
19593 |
510.72 |
| Dec 16 2016 |
14017 |
423.58 |
| Dec 09 2016 |
19598 |
510.72 |
| Dec 09 2016 |
9604 |
413.12 |
| Dec 09 2016 |
14018 |
423.58 |
| Dec 02 2016 |
19598 |
510.72 |
| Dec 02 2016 |
9604 |
413.12 |
| Dec 02 2016 |
14019 |
423.58 |
| Nov 25 2016 |
9604 |
413.12 |
| Nov 25 2016 |
19594 |
510.72 |
| Nov 25 2016 |
14016 |
423.58 |
| Nov 18 2016 |
19594 |
510.72 |
| Nov 18 2016 |
9604 |
413.12 |
| Nov 18 2016 |
14016 |
423.58 |
| Nov 11 2016 |
19594 |
510.72 |
| Nov 11 2016 |
9597 |
413.12 |
| Nov 11 2016 |
14010 |
423.58 |
| Nov 04 2016 |
19594 |
510.72 |
| Nov 04 2016 |
9597 |
413.12 |
| Nov 04 2016 |
14010 |
423.58 |
| Oct 28 2016 |
9613 |
413.12 |
| Oct 28 2016 |
19595 |
510.72 |
| Oct 28 2016 |
14028 |
423.58 |
| Oct 21 2016 |
19595 |
510.72 |
| Oct 21 2016 |
9625 |
413.12 |
| Oct 21 2016 |
14034 |
423.58 |
| Oct 14 2016 |
19526 |
510.72 |
| Oct 14 2016 |
9623 |
413.12 |
| Oct 14 2016 |
14050 |
423.58 |
| Oct 07 2016 |
9623 |
413.12 |
| Oct 07 2016 |
19552 |
510.72 |
| Oct 07 2016 |
14067 |
423.58 |
| Sep 30 2016 |
19609 |
510.72 |
| Sep 30 2016 |
9634 |
413.12 |
| Sep 30 2016 |
14078 |
423.58 |
| Sep 23 2016 |
19643 |
510.72 |
| Sep 23 2016 |
9535 |
413.12 |
| Sep 23 2016 |
13986 |
423.58 |
| Sep 16 2016 |
19755 |
510.72 |
| Sep 16 2016 |
9499 |
413.12 |
| Sep 16 2016 |
14013 |
423.58 |
| Sep 09 2016 |
19844 |
510.72 |
| Sep 09 2016 |
9612 |
413.12 |
| Sep 09 2016 |
14073 |
423.58 |
| Sep 02 2016 |
20017 |
510.72 |
| Sep 02 2016 |
9651 |
413.12 |
| Sep 02 2016 |
14229 |
423.58 |
| Aug 26 2016 |
20076 |
510.72 |
| Aug 26 2016 |
9923 |
418.68 |
| Aug 26 2016 |
13345 |
418.68 |
| Aug 19 2016 |
9941 |
418.68 |
| Aug 19 2016 |
20114 |
510.72 |
| Aug 19 2016 |
13365 |
418.68 |
| Aug 12 2016 |
20380 |
510.72 |
| Aug 12 2016 |
9932 |
418.68 |
| Aug 12 2016 |
14633 |
418.68 |
| Aug 05 2016 |
20270 |
510.72 |
| Aug 05 2016 |
9968 |
418.68 |
| Aug 05 2016 |
14769 |
418.68 |
| Jul 29 2016 |
9835 |
418.68 |
| Jul 29 2016 |
20319 |
510.72 |
| Jul 29 2016 |
14903 |
418.68 |
| Jul 22 2016 |
9957 |
418.68 |
| Jul 22 2016 |
20590 |
510.72 |
| Jul 22 2016 |
15084 |
418.68 |
| Jun 22 2016 |
10198 |
418.68 |
| Jun 22 2016 |
19613 |
496.59 |
| Jun 22 2016 |
16076 |
418.68 |
| Jun 15 2016 |
10323 |
418.68 |
| Jun 15 2016 |
15506 |
453.54 |
| Jun 15 2016 |
14547 |
407.03 |
| Jun 08 2016 |
15609 |
453.54 |
| Jun 08 2016 |
10342 |
418.68 |
| Jun 08 2016 |
14592 |
407.03 |
| Jun 01 2016 |
15654 |
453.54 |
| Jun 01 2016 |
10413 |
418.68 |
| Jun 01 2016 |
14838 |
407.03 |
| May 25 2016 |
13053 |
428.79 |
| May 25 2016 |
10430 |
418.68 |
| May 25 2016 |
14800 |
407.03 |
| May 18 2016 |
11262 |
411.43 |
| May 18 2016 |
10512 |
418.68 |
| May 18 2016 |
12579 |
391.42 |
| May 11 2016 |
10534 |
418.68 |
| May 11 2016 |
11191 |
411.43 |
| May 11 2016 |
12549 |
391.42 |
| May 04 2016 |
11120 |
411.43 |
| May 04 2016 |
10467 |
418.68 |
| May 04 2016 |
12515 |
391.42 |
| Apr 27 2016 |
9677 |
395.46 |
| Apr 27 2016 |
9928 |
411.69 |
| Apr 27 2016 |
11320 |
380.83 |
| Apr 20 2016 |
10940 |
421.61 |
| Apr 20 2016 |
9705 |
395.46 |
| Apr 20 2016 |
11574 |
382.22 |
| Apr 13 2016 |
9639 |
395.46 |
| Apr 13 2016 |
11185 |
421.61 |
| Apr 13 2016 |
11528 |
382.22 |
| Apr 06 2016 |
10049 |
408.9 |
| Apr 06 2016 |
9631 |
395.46 |
| Apr 06 2016 |
11610 |
382.22 |
| Mar 30 2016 |
9940 |
408.9 |
| Mar 30 2016 |
9547 |
395.46 |
| Mar 30 2016 |
11515 |
382.22 |
| Mar 23 2016 |
9569 |
395.46 |
| Mar 23 2016 |
10160 |
408.9 |
| Mar 23 2016 |
11628 |
382.22 |
| Mar 16 2016 |
9444 |
395.46 |
| Mar 16 2016 |
10231 |
408.9 |
| Mar 16 2016 |
11566 |
382.22 |
| Mar 09 2016 |
7468 |
376.06 |
| Mar 09 2016 |
10268 |
408.9 |
| Mar 09 2016 |
11620 |
382.22 |
| Mar 02 2016 |
10118 |
408.9 |
| Mar 02 2016 |
7455 |
376.06 |
| Mar 02 2016 |
11576 |
382.22 |
| Feb 24 2016 |
10344 |
475.81 |
| Feb 24 2016 |
7417 |
376.06 |
| Feb 24 2016 |
9279 |
400.57 |
| Feb 24 2016 |
11557 |
382.22 |
| Feb 17 2016 |
7452 |
376.06 |
| Feb 17 2016 |
10463 |
475.81 |
| Feb 17 2016 |
9408 |
400.57 |
| Feb 17 2016 |
11673 |
382.22 |
| Feb 10 2016 |
9425 |
400.57 |
| Feb 10 2016 |
10542 |
475.81 |
| Feb 10 2016 |
6810 |
368.32 |
| Feb 10 2016 |
11616 |
381.68 |
| Feb 03 2016 |
6824 |
368.32 |
| Feb 03 2016 |
10554 |
475.81 |
| Feb 03 2016 |
10024 |
406.23 |
| Feb 03 2016 |
11845 |
383.28 |
| Jan 27 2016 |
6835 |
368.32 |
| Jan 27 2016 |
10554 |
475.81 |
| Jan 27 2016 |
10049 |
406.23 |
| Jan 27 2016 |
11848 |
383.28 |
| Jan 20 2016 |
6858 |
368.32 |
| Jan 20 2016 |
10572 |
475.81 |
| Jan 20 2016 |
10039 |
406.23 |
| Jan 20 2016 |
11858 |
383.28 |
| Jan 13 2016 |
10045 |
406.23 |
| Jan 13 2016 |
6866 |
368.32 |
| Jan 13 2016 |
10572 |
475.81 |
| Jan 13 2016 |
11868 |
383.28 |
| Jan 06 2016 |
10572 |
475.81 |
| Jan 06 2016 |
6871 |
368.32 |
| Jan 06 2016 |
10045 |
406.23 |
| Jan 06 2016 |
11875 |
383.28 |
| Dec 30 2015 |
6871 |
368.32 |
| Dec 30 2015 |
10579 |
475.81 |
| Dec 30 2015 |
10045 |
406.23 |
| Dec 30 2015 |
11874 |
383.28 |
| Dec 23 2015 |
6871 |
368.32 |
| Dec 23 2015 |
10579 |
475.81 |
| Dec 23 2015 |
10044 |
406.23 |
| Dec 23 2015 |
11875 |
383.28 |
| Dec 16 2015 |
10579 |
475.81 |
| Dec 16 2015 |
6871 |
368.32 |
| Dec 16 2015 |
10044 |
406.23 |
| Dec 16 2015 |
11875 |
383.28 |
| Dec 09 2015 |
10579 |
475.81 |
| Dec 09 2015 |
6879 |
368.32 |
| Dec 09 2015 |
10044 |
406.23 |
| Dec 09 2015 |
11879 |
383.28 |
| Dec 02 2015 |
6880 |
368.32 |
| Dec 02 2015 |
10580 |
475.81 |
| Dec 02 2015 |
10045 |
406.23 |
| Dec 02 2015 |
11880 |
383.28 |
| Nov 25 2015 |
10045 |
406.23 |
| Nov 25 2015 |
6880 |
368.32 |
| Nov 25 2015 |
10580 |
475.81 |
| Nov 25 2015 |
11881 |
383.28 |
| Nov 18 2015 |
10580 |
475.81 |
| Nov 18 2015 |
6880 |
368.32 |
| Nov 18 2015 |
10044 |
406.23 |
| Nov 18 2015 |
11881 |
383.28 |
| Nov 11 2015 |
10580 |
475.81 |
| Nov 11 2015 |
6880 |
368.32 |
| Nov 11 2015 |
10036 |
406.23 |
| Nov 11 2015 |
11883 |
383.28 |
| Nov 04 2015 |
10036 |
406.23 |
| Nov 04 2015 |
10580 |
475.81 |
| Nov 04 2015 |
6880 |
368.32 |
| Nov 04 2015 |
11883 |
383.28 |
| Oct 28 2015 |
6871 |
368.32 |
| Oct 28 2015 |
10560 |
475.81 |
| Oct 28 2015 |
10037 |
406.23 |
| Oct 28 2015 |
11870 |
383.28 |
| Oct 21 2015 |
10011 |
406.23 |
| Oct 21 2015 |
10528 |
475.81 |
| Oct 21 2015 |
6881 |
368.32 |
| Oct 21 2015 |
11864 |
383.28 |
| Oct 14 2015 |
10006 |
406.23 |
| Oct 14 2015 |
6882 |
368.32 |
| Oct 14 2015 |
10528 |
475.81 |
| Oct 14 2015 |
11867 |
383.28 |
| Oct 07 2015 |
6875 |
368.32 |
| Oct 07 2015 |
10535 |
475.81 |
| Oct 07 2015 |
10021 |
406.23 |
| Oct 07 2015 |
11867 |
383.28 |
| Sep 30 2015 |
6879 |
368.32 |
| Sep 30 2015 |
10555 |
475.81 |
| Sep 30 2015 |
10029 |
406.23 |
| Sep 30 2015 |
11875 |
383.28 |
| Sep 23 2015 |
10464 |
475.81 |
| Sep 23 2015 |
6880 |
368.32 |
| Sep 23 2015 |
10080 |
406.23 |
| Sep 23 2015 |
11916 |
383.28 |
| Sep 16 2015 |
9972 |
406.23 |
| Sep 16 2015 |
6891 |
368.32 |
| Sep 16 2015 |
10419 |
475.81 |
| Sep 16 2015 |
11883 |
383.28 |
| Sep 09 2015 |
10336 |
475.81 |
| Sep 09 2015 |
6919 |
368.32 |
| Sep 09 2015 |
9941 |
406.23 |
| Sep 09 2015 |
11874 |
383.28 |
| Sep 02 2015 |
10210 |
475.81 |
| Sep 02 2015 |
6860 |
368.32 |
| Sep 02 2015 |
9999 |
406.23 |
| Sep 02 2015 |
11852 |
383.28 |
| Aug 26 2015 |
10150 |
406.23 |
| Aug 26 2015 |
6993 |
368.32 |
| Aug 26 2015 |
10430 |
475.81 |
| Aug 26 2015 |
10435 |
371.06 |
| Aug 19 2015 |
6993 |
368.32 |
| Aug 19 2015 |
10337 |
475.81 |
| Aug 19 2015 |
9624 |
399.5 |
| Aug 19 2015 |
10619 |
371.06 |
| Aug 12 2015 |
7058 |
368.32 |
| Aug 12 2015 |
10433 |
475.81 |
| Aug 12 2015 |
9631 |
399.5 |
| Aug 12 2015 |
10646 |
371.06 |
| Aug 05 2015 |
7044 |
368.32 |
| Aug 05 2015 |
10391 |
475.81 |
| Aug 05 2015 |
9396 |
396.21 |
| Aug 05 2015 |
10673 |
371.06 |
| Jul 29 2015 |
9424 |
396.21 |
| Jul 29 2015 |
7155 |
368.32 |
| Jul 29 2015 |
10288 |
475.81 |
| Jul 29 2015 |
10829 |
371.06 |
| Jul 22 2015 |
7131 |
368.32 |
| Jul 22 2015 |
10372 |
475.81 |
| Jul 22 2015 |
9422 |
396.21 |
| Jul 22 2015 |
10807 |
371.06 |
| Jul 15 2015 |
7253 |
368.32 |
| Jul 15 2015 |
10563 |
475.81 |
| Jul 15 2015 |
9638 |
396.21 |
| Jul 15 2015 |
10929 |
371.06 |
| Jul 08 2015 |
10622 |
475.81 |
| Jul 08 2015 |
7307 |
368.32 |
| Jul 08 2015 |
9679 |
396.21 |
| Jul 08 2015 |
11090 |
371.06 |
| Jul 01 2015 |
7377 |
368.32 |
| Jul 01 2015 |
10744 |
475.81 |
| Jul 01 2015 |
9742 |
396.21 |
| Jul 01 2015 |
11168 |
371.06 |
| Jun 24 2015 |
10712 |
475.81 |
| Jun 24 2015 |
7445 |
368.32 |
| Jun 24 2015 |
9760 |
396.21 |
| Jun 24 2015 |
11219 |
371.06 |
| Jun 17 2015 |
10600 |
475.81 |
| Jun 17 2015 |
7846 |
372.28 |
| Jun 17 2015 |
9761 |
396.21 |
| Jun 17 2015 |
11777 |
375.01 |
| Jun 10 2015 |
9804 |
396.21 |
| Jun 10 2015 |
10694 |
475.81 |
| Jun 10 2015 |
7421 |
367.23 |
| Jun 10 2015 |
11727 |
375.01 |
| Jun 03 2015 |
7501 |
367.23 |
| Jun 03 2015 |
10585 |
475.81 |
| Jun 03 2015 |
9938 |
396.21 |
| Jun 03 2015 |
11912 |
375.01 |
| May 27 2015 |
10383 |
475.81 |
| May 27 2015 |
7527 |
367.23 |
| May 27 2015 |
9852 |
396.21 |
| May 27 2015 |
11832 |
375.01 |
| May 20 2015 |
9949 |
396.21 |
| May 20 2015 |
10370 |
475.81 |
| May 20 2015 |
8360 |
375.85 |
| May 20 2015 |
13587 |
387.51 |
| May 13 2015 |
8368 |
375.85 |
| May 13 2015 |
10373 |
475.81 |
| May 13 2015 |
10030 |
396.21 |
| May 13 2015 |
13670 |
387.51 |
| May 06 2015 |
9798 |
475.81 |
| May 06 2015 |
9949 |
396.21 |
| May 06 2015 |
8138 |
375.85 |
| May 06 2015 |
13381 |
387.51 |
| Apr 29 2015 |
8803 |
382.57 |
| Apr 29 2015 |
10127 |
475.81 |
| Apr 29 2015 |
10048 |
395.87 |
| Apr 29 2015 |
13024 |
383.51 |
| Apr 22 2015 |
10104 |
395.87 |
| Apr 22 2015 |
8367 |
377.24 |
| Apr 22 2015 |
10330 |
475.81 |
| Apr 22 2015 |
13110 |
383.51 |
| Apr 15 2015 |
10190 |
475.81 |
| Apr 15 2015 |
8358 |
377.24 |
| Apr 15 2015 |
10103 |
396.91 |
| Apr 15 2015 |
12822 |
381.26 |
| Apr 08 2015 |
10092 |
396.91 |
| Apr 08 2015 |
8491 |
377.24 |
| Apr 08 2015 |
10215 |
475.81 |
| Apr 08 2015 |
12862 |
381.26 |
| Apr 01 2015 |
9185 |
453.18 |
| Apr 01 2015 |
8584 |
377.24 |
| Apr 01 2015 |
8746 |
382.98 |
| Apr 01 2015 |
13106 |
381.26 |
| Mar 25 2015 |
8488 |
377.24 |
| Mar 25 2015 |
8384 |
382.98 |
| Mar 25 2015 |
9070 |
453.18 |
| Mar 25 2015 |
12720 |
381.26 |
| Mar 18 2015 |
7978 |
372.56 |
| Mar 18 2015 |
8624 |
453.18 |
| Mar 18 2015 |
8171 |
382.98 |
| Mar 18 2015 |
14071 |
393.49 |
| Mar 11 2015 |
8342 |
382.98 |
| Mar 11 2015 |
8060 |
372.56 |
| Mar 11 2015 |
8983 |
453.18 |
| Mar 11 2015 |
14522 |
393.49 |
| Mar 04 2015 |
9133 |
453.18 |
| Mar 04 2015 |
8185 |
372.56 |
| Mar 04 2015 |
8478 |
382.98 |
| Mar 04 2015 |
14677 |
393.49 |
| Feb 25 2015 |
8495 |
382.98 |
| Feb 25 2015 |
7982 |
430.56 |
| Feb 25 2015 |
8150 |
372.56 |
| Feb 25 2015 |
13986 |
388.3 |
| Feb 18 2015 |
8565 |
382.98 |
| Feb 18 2015 |
8034 |
430.56 |
| Feb 18 2015 |
8201 |
372.56 |
| Feb 18 2015 |
14040 |
388.3 |
| Feb 11 2015 |
8607 |
382.98 |
| Feb 11 2015 |
8582 |
376.52 |
| Feb 11 2015 |
8088 |
430.56 |
| Feb 11 2015 |
14536 |
391.58 |
| Feb 04 2015 |
7504 |
365.16 |
| Feb 04 2015 |
8099 |
430.56 |
| Feb 04 2015 |
8635 |
382.98 |
| Feb 04 2015 |
14541 |
391.58 |
| Jan 28 2015 |
8099 |
430.56 |
| Jan 28 2015 |
7520 |
365.16 |
| Jan 28 2015 |
8624 |
382.98 |
| Jan 28 2015 |
14538 |
391.58 |
| Jan 21 2015 |
8108 |
430.56 |
| Jan 21 2015 |
7527 |
365.16 |
| Jan 21 2015 |
8621 |
382.77 |
| Jan 21 2015 |
14534 |
391.37 |
| Jan 14 2015 |
8633 |
382.77 |
| Jan 14 2015 |
8108 |
430.56 |
| Jan 14 2015 |
7541 |
365.16 |
| Jan 14 2015 |
14544 |
391.37 |
| Jan 07 2015 |
8633 |
382.77 |
| Jan 07 2015 |
7526 |
365.16 |
| Jan 07 2015 |
8108 |
430.56 |
| Jan 07 2015 |
14520 |
391.37 |
| Dec 31 2014 |
7526 |
365.16 |
| Dec 31 2014 |
8633 |
382.77 |
| Dec 31 2014 |
8131 |
430.56 |
| Dec 31 2014 |
14525 |
391.37 |
| Dec 24 2014 |
8633 |
382.77 |
| Dec 24 2014 |
7526 |
365.16 |
| Dec 24 2014 |
8131 |
430.56 |
| Dec 24 2014 |
14525 |
391.37 |
| Dec 17 2014 |
8131 |
430.56 |
| Dec 17 2014 |
7516 |
365.16 |
| Dec 17 2014 |
8633 |
382.77 |
| Dec 17 2014 |
14518 |
391.37 |
| Dec 10 2014 |
8131 |
430.56 |
| Dec 10 2014 |
7516 |
365.16 |
| Dec 10 2014 |
8633 |
382.77 |
| Dec 10 2014 |
14518 |
391.37 |
| Dec 03 2014 |
8132 |
430.56 |
| Dec 03 2014 |
7516 |
365.16 |
| Dec 03 2014 |
8633 |
382.77 |
| Dec 03 2014 |
14519 |
391.37 |
| Nov 26 2014 |
8633 |
382.77 |
| Nov 26 2014 |
7516 |
365.16 |
| Nov 26 2014 |
8132 |
430.56 |
| Nov 26 2014 |
14519 |
391.37 |
| Nov 19 2014 |
8131 |
430.56 |
| Nov 19 2014 |
7516 |
365.16 |
| Nov 19 2014 |
8633 |
382.77 |
| Nov 19 2014 |
14519 |
391.37 |
| Nov 12 2014 |
7516 |
365.16 |
| Nov 12 2014 |
8131 |
430.56 |
| Nov 12 2014 |
8633 |
382.77 |
| Nov 12 2014 |
14519 |
391.37 |
| Nov 05 2014 |
8633 |
382.77 |
| Nov 05 2014 |
8131 |
430.56 |
| Nov 05 2014 |
7516 |
365.16 |
| Nov 05 2014 |
14518 |
391.37 |
| Oct 29 2014 |
8631 |
382.77 |
| Oct 29 2014 |
7516 |
365.16 |
| Oct 29 2014 |
8131 |
430.56 |
| Oct 29 2014 |
14516 |
391.37 |
| Oct 22 2014 |
8118 |
430.56 |
| Oct 22 2014 |
7500 |
365.16 |
| Oct 22 2014 |
8623 |
382.77 |
| Oct 22 2014 |
14534 |
391.37 |
| Oct 15 2014 |
8596 |
382.77 |
| Oct 15 2014 |
7493 |
365.16 |
| Oct 15 2014 |
8112 |
430.56 |
| Oct 15 2014 |
14499 |
391.37 |
| Oct 08 2014 |
8609 |
382.77 |
| Oct 08 2014 |
7483 |
365.16 |
| Oct 08 2014 |
8103 |
430.56 |
| Oct 08 2014 |
14484 |
391.37 |
| Oct 01 2014 |
7495 |
365.16 |
| Oct 01 2014 |
8110 |
430.56 |
| Oct 01 2014 |
8617 |
382.77 |
| Oct 01 2014 |
14499 |
391.37 |
| Sep 24 2014 |
8082 |
430.56 |
| Sep 24 2014 |
7496 |
365.16 |
| Sep 24 2014 |
8652 |
382.77 |
| Sep 24 2014 |
14487 |
391.37 |
| Sep 17 2014 |
8596 |
382.77 |
| Sep 17 2014 |
8047 |
430.56 |
| Sep 17 2014 |
7545 |
365.16 |
| Sep 17 2014 |
14495 |
391.37 |
| Sep 10 2014 |
8059 |
430.56 |
| Sep 10 2014 |
7464 |
365.16 |
| Sep 10 2014 |
8621 |
382.77 |
| Sep 10 2014 |
14520 |
391.37 |
| Sep 03 2014 |
8073 |
430.56 |
| Sep 03 2014 |
7499 |
365.16 |
| Sep 03 2014 |
10100 |
396.85 |
| Sep 03 2014 |
12470 |
375.49 |
| Aug 27 2014 |
7572 |
365.16 |
| Aug 27 2014 |
7933 |
430.56 |
| Aug 27 2014 |
10008 |
396.85 |
| Aug 27 2014 |
12483 |
375.49 |
| Aug 20 2014 |
10013 |
396.85 |
| Aug 20 2014 |
7601 |
365.83 |
| Aug 20 2014 |
7903 |
430.56 |
| Aug 20 2014 |
12584 |
376.17 |
| Aug 13 2014 |
7900 |
430.56 |
| Aug 13 2014 |
7624 |
365.83 |
| Aug 13 2014 |
9992 |
396.85 |
| Aug 13 2014 |
12632 |
376.17 |
| Aug 06 2014 |
7843 |
430.56 |
| Aug 06 2014 |
7655 |
365.83 |
| Aug 06 2014 |
10128 |
396.85 |
| Aug 06 2014 |
12695 |
376.17 |
| Jul 30 2014 |
10156 |
396.85 |
| Jul 30 2014 |
7671 |
365.83 |
| Jul 30 2014 |
7961 |
430.56 |
| Jul 30 2014 |
12776 |
376.17 |
| Jul 23 2014 |
7641 |
365.83 |
| Jul 23 2014 |
7771 |
430.56 |
| Jul 23 2014 |
10113 |
396.85 |
| Jul 23 2014 |
12703 |
376.17 |
| Jul 16 2014 |
7616 |
365.83 |
| Jul 16 2014 |
7881 |
430.56 |
| Jul 16 2014 |
10217 |
396.85 |
| Jul 16 2014 |
12699 |
376.17 |
| Jul 09 2014 |
7730 |
430.56 |
| Jul 09 2014 |
7788 |
366.5 |
| Jul 09 2014 |
10256 |
396.85 |
| Jul 09 2014 |
11062 |
363.69 |
| Jul 02 2014 |
7861 |
366.5 |
| Jul 02 2014 |
7936 |
430.56 |
| Jul 02 2014 |
10324 |
396.85 |
| Jul 02 2014 |
11182 |
363.69 |
| Jun 25 2014 |
7765 |
430.56 |
| Jun 25 2014 |
7926 |
366.5 |
| Jun 25 2014 |
10420 |
396.85 |
| Jun 25 2014 |
11172 |
363.69 |
| Jun 18 2014 |
7726 |
430.56 |
| Jun 18 2014 |
8653 |
373.52 |
| Jun 18 2014 |
10459 |
396.85 |
| Jun 18 2014 |
11920 |
368.89 |
| Jun 11 2014 |
10408 |
396.85 |
| Jun 11 2014 |
8036 |
430.56 |
| Jun 11 2014 |
8708 |
373.52 |
| Jun 11 2014 |
12058 |
368.89 |
| Jun 04 2014 |
8153 |
430.56 |
| Jun 04 2014 |
8874 |
373.52 |
| Jun 04 2014 |
10459 |
396.85 |
| Jun 04 2014 |
12177 |
368.89 |
| May 28 2014 |
8947 |
373.52 |
| May 28 2014 |
8234 |
430.56 |
| May 28 2014 |
10441 |
396.85 |
| May 28 2014 |
11926 |
366.89 |
| May 21 2014 |
10462 |
396.85 |
| May 21 2014 |
9012 |
373.52 |
| May 21 2014 |
8243 |
430.56 |
| May 21 2014 |
11967 |
366.89 |
| May 14 2014 |
10529 |
396.85 |
| May 14 2014 |
9096 |
373.52 |
| May 14 2014 |
8397 |
430.56 |
| May 14 2014 |
12040 |
366.89 |
| May 07 2014 |
7908 |
361.8 |
| May 07 2014 |
7944 |
430.56 |
| May 07 2014 |
7505 |
368.32 |
| May 07 2014 |
10636 |
356.56 |
| Apr 30 2014 |
7813 |
368.32 |
| Apr 30 2014 |
10196 |
383.01 |
| Apr 30 2014 |
8360 |
430.56 |
| Apr 30 2014 |
14000 |
380.23 |
| Apr 23 2014 |
8028 |
368.32 |
| Apr 23 2014 |
10301 |
383.01 |
| Apr 23 2014 |
8627 |
430.56 |
| Apr 23 2014 |
14221 |
380.23 |
| Apr 16 2014 |
10245 |
383.01 |
| Apr 16 2014 |
14500 |
383.01 |
| Apr 09 2014 |
10337 |
383.01 |
| Apr 09 2014 |
14747 |
383.01 |
| Apr 02 2014 |
10451 |
383.01 |
| Apr 02 2014 |
14438 |
383.01 |
| Mar 26 2014 |
10673 |
383.01 |
| Mar 26 2014 |
14488 |
383.01 |
| Mar 19 2014 |
10738 |
383.01 |
| Mar 19 2014 |
14512 |
383.01 |
| Mar 12 2014 |
10745 |
383.01 |
| Mar 12 2014 |
14520 |
383.01 |
| Mar 05 2014 |
10757 |
383.01 |
| Mar 05 2014 |
14450 |
383.01 |
| Feb 26 2014 |
10778 |
383.01 |
| Feb 26 2014 |
14452 |
383.01 |
| Feb 19 2014 |
10803 |
383.01 |
| Feb 19 2014 |
14489 |
383.01 |
| Feb 12 2014 |
10696 |
394.03 |
| Feb 12 2014 |
11115 |
386.22 |
| Feb 12 2014 |
14913 |
386.22 |
| Feb 05 2014 |
11210 |
386.22 |
| Feb 05 2014 |
10735 |
394.03 |
| Feb 05 2014 |
14986 |
386.22 |
| Jan 29 2014 |
11286 |
386.22 |
| Jan 29 2014 |
10685 |
394.03 |
| Jan 29 2014 |
14991 |
386.22 |
| Jan 22 2014 |
11262 |
386.22 |
| Jan 22 2014 |
10640 |
394.03 |
| Jan 22 2014 |
14946 |
386.22 |
| Jan 15 2014 |
11302 |
386.22 |
| Jan 15 2014 |
10643 |
394.03 |
| Jan 15 2014 |
14980 |
386.22 |
| Jan 08 2014 |
11322 |
386.22 |
| Jan 08 2014 |
10589 |
394.03 |
| Jan 08 2014 |
14949 |
386.22 |
| Jan 01 2014 |
11324 |
386.22 |
| Jan 01 2014 |
10589 |
394.03 |
| Jan 01 2014 |
14949 |
386.22 |
| Dec 25 2013 |
10589 |
394.03 |
| Dec 25 2013 |
11324 |
386.22 |
| Dec 25 2013 |
14951 |
386.22 |
| Dec 18 2013 |
11324 |
386.22 |
| Dec 18 2013 |
10589 |
394.03 |
| Dec 18 2013 |
14951 |
386.22 |
| Dec 11 2013 |
11324 |
386.22 |
| Dec 11 2013 |
10590 |
394.03 |
| Dec 11 2013 |
14952 |
386.22 |
| Dec 04 2013 |
10591 |
394.03 |
| Dec 04 2013 |
11324 |
386.22 |
| Dec 04 2013 |
14953 |
386.22 |
| Nov 27 2013 |
10591 |
394.03 |
| Nov 27 2013 |
11324 |
386.22 |
| Nov 27 2013 |
14953 |
386.22 |
| Nov 20 2013 |
11324 |
386.22 |
| Nov 20 2013 |
10591 |
394.03 |
| Nov 20 2013 |
14954 |
386.22 |
| Nov 13 2013 |
10591 |
394.03 |
| Nov 13 2013 |
11324 |
386.22 |
| Nov 13 2013 |
14954 |
386.22 |
| Nov 06 2013 |
10591 |
394.03 |
| Nov 06 2013 |
11324 |
386.22 |
| Nov 06 2013 |
14954 |
386.22 |
| Oct 30 2013 |
11323 |
386.22 |
| Oct 30 2013 |
10591 |
394.03 |
| Oct 30 2013 |
14953 |
386.22 |
| Oct 23 2013 |
11323 |
386.22 |
| Oct 23 2013 |
10585 |
394.03 |
| Oct 23 2013 |
14951 |
386.22 |
| Oct 16 2013 |
10616 |
394.03 |
| Oct 16 2013 |
11303 |
386.22 |
| Oct 16 2013 |
14952 |
386.22 |
| Oct 09 2013 |
11301 |
386.22 |
| Oct 09 2013 |
10508 |
394.03 |
| Oct 09 2013 |
14886 |
386.22 |
| Oct 02 2013 |
11290 |
386.22 |
| Oct 02 2013 |
10528 |
394.03 |
| Oct 02 2013 |
14910 |
386.22 |
| Sep 25 2013 |
11226 |
386.22 |
| Sep 25 2013 |
10496 |
394.03 |
| Sep 25 2013 |
14871 |
386.22 |
| Sep 18 2013 |
10419 |
394.03 |
| Sep 18 2013 |
11190 |
386.22 |
| Sep 18 2013 |
14743 |
386.22 |
| Sep 11 2013 |
11141 |
386.22 |
| Sep 11 2013 |
10410 |
394.03 |
| Sep 11 2013 |
14659 |
386.22 |
| Sep 04 2013 |
11158 |
386.22 |
| Sep 04 2013 |
10534 |
394.03 |
| Sep 04 2013 |
14770 |
386.22 |
| Aug 28 2013 |
10522 |
394.03 |
| Aug 28 2013 |
10567 |
380.13 |
| Aug 28 2013 |
13813 |
379.01 |
| Aug 21 2013 |
10788 |
381.74 |
| Aug 21 2013 |
10571 |
394.03 |
| Aug 21 2013 |
14493 |
383.56 |
| Aug 14 2013 |
9940 |
371.98 |
| Aug 14 2013 |
10621 |
394.03 |
| Aug 14 2013 |
13090 |
374.76 |
| Aug 07 2013 |
9588 |
366.62 |
| Aug 07 2013 |
10633 |
394.03 |
| Aug 07 2013 |
13226 |
374.76 |
| Jul 31 2013 |
9678 |
366.62 |
| Jul 31 2013 |
10802 |
394.03 |
| Jul 31 2013 |
13338 |
374.76 |
| Jul 24 2013 |
9779 |
366.62 |
| Jul 24 2013 |
10724 |
394.03 |
| Jul 24 2013 |
13403 |
374.76 |
| Jul 17 2013 |
9829 |
366.62 |
| Jul 17 2013 |
10751 |
394.03 |
| Jul 17 2013 |
13440 |
374.76 |
| Jul 10 2013 |
10797 |
394.03 |
| Jul 10 2013 |
9948 |
366.62 |
| Jul 10 2013 |
13577 |
374.76 |
| Jul 03 2013 |
9152 |
357.07 |
| Jul 03 2013 |
10812 |
394.03 |
| Jul 03 2013 |
12354 |
365.5 |
| Jun 26 2013 |
9343 |
357.07 |
| Jun 26 2013 |
10795 |
394.03 |
| Jun 26 2013 |
12514 |
365.5 |
| Jun 19 2013 |
10940 |
394.03 |
| Jun 19 2013 |
9469 |
357.07 |
| Jun 19 2013 |
12520 |
365.5 |
| Jun 12 2013 |
10999 |
394.03 |
| Jun 12 2013 |
9593 |
357.72 |
| Jun 12 2013 |
11794 |
357.72 |
| Jun 05 2013 |
9500 |
357.72 |
| Jun 05 2013 |
10932 |
394.03 |
| Jun 05 2013 |
11730 |
357.72 |
| May 29 2013 |
10836 |
394.03 |
| May 29 2013 |
9547 |
357.72 |
| May 29 2013 |
11726 |
357.72 |
| May 22 2013 |
11076 |
394.03 |
| May 22 2013 |
9724 |
357.72 |
| May 22 2013 |
11988 |
357.72 |
| May 15 2013 |
9804 |
357.72 |
| May 15 2013 |
11090 |
394.03 |
| May 15 2013 |
12025 |
357.72 |
| May 08 2013 |
9754 |
357.72 |
| May 08 2013 |
11087 |
394.03 |
| May 08 2013 |
11948 |
357.72 |
| May 01 2013 |
11344 |
394.03 |
| May 01 2013 |
9854 |
357.72 |
| May 01 2013 |
12095 |
357.72 |
| Apr 24 2013 |
9860 |
357.72 |
| Apr 24 2013 |
11063 |
394.03 |
| Apr 24 2013 |
12059 |
357.72 |
| Apr 17 2013 |
9910 |
357.72 |
| Apr 17 2013 |
11107 |
394.03 |
| Apr 17 2013 |
12165 |
357.72 |
| Apr 10 2013 |
9785 |
357.72 |
| Apr 10 2013 |
9338 |
469.5 |
| Apr 10 2013 |
11074 |
394.03 |
| Apr 10 2013 |
12126 |
357.72 |
| Apr 03 2013 |
11083 |
394.03 |
| Apr 03 2013 |
9267 |
469.5 |
| Apr 03 2013 |
9763 |
357.72 |
| Apr 03 2013 |
12156 |
357.72 |
| Mar 27 2013 |
9446 |
469.5 |
| Mar 27 2013 |
9788 |
357.72 |
| Mar 27 2013 |
11333 |
394.03 |
| Mar 27 2013 |
12201 |
357.72 |
| Mar 20 2013 |
8856 |
469.5 |
| Mar 20 2013 |
9657 |
357.72 |
| Mar 20 2013 |
11292 |
394.03 |
| Mar 20 2013 |
12201 |
357.72 |
| Mar 13 2013 |
8546 |
394.03 |
| Mar 13 2013 |
12201 |
357.72 |
| Oct 19 2012 |
9593 |
371.49 |
| Oct 19 2012 |
8261 |
467.97 |
| Oct 19 2012 |
12604 |
371.49 |
| Sep 23 2012 |
8131 |
467.97 |
| Sep 23 2012 |
10382 |
380.8 |
| Sep 23 2012 |
14124 |
383.49 |
| Aug 31 2012 |
7618 |
467.97 |
| Aug 31 2012 |
10589 |
385.9 |
| Aug 31 2012 |
14610 |
389.6 |
| Aug 24 2012 |
7495 |
467.97 |
| Aug 24 2012 |
10487 |
385.9 |
| Aug 24 2012 |
14524 |
389.6 |
| Aug 10 2012 |
7133 |
467.97 |
| Aug 10 2012 |
11020 |
396.31 |
| Aug 10 2012 |
15723 |
401.02 |
| Aug 03 2012 |
6826 |
467.97 |
| Aug 03 2012 |
10833 |
396.31 |
| Aug 03 2012 |
15545 |
401.02 |
| Jul 27 2012 |
6389 |
467.97 |
| Jul 27 2012 |
11107 |
403.69 |
| Jul 27 2012 |
16648 |
412.01 |
| Jul 06 2012 |
10597 |
403.69 |
| Jul 06 2012 |
5980 |
467.97 |
| Jul 06 2012 |
16236 |
412.01 |
| Jun 22 2012 |
9437 |
400.75 |
| Jun 22 2012 |
6120 |
467.97 |
| Jun 22 2012 |
15493 |
412.01 |
| Jun 15 2012 |
9453 |
400.75 |
| Jun 15 2012 |
6065 |
467.97 |
| Jun 15 2012 |
15927 |
412.01 |
| Jun 08 2012 |
6111 |
467.97 |
| Jun 08 2012 |
8469 |
385.44 |
| Jun 08 2012 |
15791 |
412.01 |
| Jun 01 2012 |
8106 |
385.44 |
| Jun 01 2012 |
6423 |
467.97 |
| Jun 01 2012 |
15641 |
412.01 |
| May 25 2012 |
6125 |
372.04 |
| May 25 2012 |
6283 |
467.97 |
| May 25 2012 |
14405 |
409.71 |
| May 18 2012 |
6484 |
467.97 |
| May 18 2012 |
6230 |
372.04 |
| May 18 2012 |
14584 |
409.71 |
| May 11 2012 |
6442 |
467.97 |
| May 11 2012 |
6161 |
372.04 |
| May 11 2012 |
14557 |
409.71 |
| May 04 2012 |
5883 |
372.04 |
| May 04 2012 |
6132 |
467.97 |
| May 04 2012 |
14198 |
409.71 |
| Apr 27 2012 |
5432 |
467.97 |
| Apr 27 2012 |
5765 |
372.04 |
| Apr 27 2012 |
13831 |
409.71 |
| Apr 13 2012 |
4317 |
351.77 |
| Apr 13 2012 |
4532 |
466.44 |
| Apr 13 2012 |
10947 |
388 |
| Apr 06 2012 |
4100 |
351.77 |
| Apr 06 2012 |
10202 |
381.87 |
| Mar 27 2012 |
3981 |
351.77 |
| Mar 27 2012 |
10025 |
381.87 |
| Sep 23 2011 |
5390 |
362.63 |
| Sep 23 2011 |
6942 |
405.69 |
| Sep 23 2011 |
7967 |
371.51 |
| Sep 16 2011 |
5356 |
362.63 |
| Sep 16 2011 |
6934 |
405.69 |
| Sep 16 2011 |
7955 |
371.51 |
| Sep 10 2011 |
5304 |
364.71 |
| Sep 10 2011 |
6788 |
405.69 |
| Sep 10 2011 |
7804 |
371.93 |
| Sep 02 2011 |
6679 |
405.69 |
| Sep 02 2011 |
5288 |
364.71 |
| Sep 02 2011 |
7723 |
371.93 |
| Aug 26 2011 |
5289 |
364.71 |
| Aug 26 2011 |
6671 |
405.69 |
| Aug 26 2011 |
7716 |
371.93 |
| Aug 19 2011 |
6546 |
405.69 |
| Aug 19 2011 |
6692 |
404.25 |
| Aug 19 2011 |
6800 |
366.48 |
| Aug 12 2011 |
6530 |
404.25 |
| Aug 12 2011 |
6517 |
405.69 |
| Aug 12 2011 |
6711 |
366.48 |
| Aug 05 2011 |
6464 |
405.69 |
| Aug 05 2011 |
6454 |
404.25 |
| Aug 05 2011 |
6630 |
366.48 |
| Jul 29 2011 |
6409 |
404.25 |
| Jul 29 2011 |
6408 |
405.69 |
| Jul 29 2011 |
6578 |
366.48 |
| Jul 22 2011 |
6118 |
405.69 |
| Jul 22 2011 |
5984 |
404.25 |
| Jul 22 2011 |
6270 |
366.48 |
| Jul 15 2011 |
4388 |
365.35 |
| Jul 15 2011 |
6238 |
414.47 |
| Jul 15 2011 |
6420 |
375.24 |
| Jul 08 2011 |
6798 |
433.38 |
| Jul 08 2011 |
4735 |
392.79 |
| Jul 08 2011 |
8309 |
417.37 |
| Jul 01 2011 |
4702 |
411.34 |
| Jul 01 2011 |
6341 |
411.34 |
| Jun 17 2011 |
4528 |
411.34 |
| Jun 17 2011 |
6146 |
411.34 |
| Jun 10 2011 |
4374 |
411.34 |
| Jun 10 2011 |
6248 |
411.34 |
| Jun 03 2011 |
4074 |
411.34 |
| Jun 03 2011 |
5881 |
411.34 |
| May 29 2011 |
4058 |
411.34 |
| May 29 2011 |
5915 |
411.34 |
| May 06 2011 |
3688 |
396.41 |
| May 06 2011 |
5429 |
396.41 |
| Apr 22 2011 |
3944 |
396.41 |
| Apr 22 2011 |
5785 |
396.41 |
| Apr 01 2011 |
4120 |
396.41 |
| Apr 01 2011 |
5903 |
396.41 |
| Oct 15 2010 |
6009 |
407.16 |
| Oct 15 2010 |
5555 |
403.75 |
| Oct 15 2010 |
8176 |
405.81 |
| Aug 15 2010 |
5770 |
407.16 |
| Aug 15 2010 |
5344 |
403.75 |
| Aug 15 2010 |
7985 |
405.81 |
| Aug 01 2010 |
5214 |
403.75 |
| Aug 01 2010 |
5337 |
407.16 |
| Aug 01 2010 |
7600 |
405.81 |
| Jul 15 2010 |
4759 |
403.75 |
| Jul 15 2010 |
5088 |
407.16 |
| Jul 15 2010 |
7129 |
405.81 |
| Jul 01 2010 |
5186 |
407.16 |
| Jul 01 2010 |
4971 |
403.75 |
| Jul 01 2010 |
7434 |
405.81 |
| Jun 15 2010 |
4807 |
403.75 |
| Jun 15 2010 |
4949 |
407.16 |
| Jun 15 2010 |
7115 |
405.81 |
| Jun 01 2010 |
4333 |
407.16 |
| Jun 01 2010 |
4357 |
403.75 |
| Jun 01 2010 |
6590 |
405.81 |
| May 27 2010 |
3765 |
407.16 |
| May 27 2010 |
3857 |
403.75 |
| May 27 2010 |
5971 |
405.81 |
| May 15 2010 |
3988 |
403.75 |
| May 15 2010 |
4831 |
436.44 |
| May 15 2010 |
6758 |
418.19 |
| Apr 30 2010 |
3620 |
405.14 |
| Apr 30 2010 |
5928 |
405.81 |
| Apr 15 2010 |
3646 |
403.75 |
| Apr 15 2010 |
3125 |
405.14 |
| Apr 15 2010 |
5620 |
405.81 |
| Apr 02 2010 |
2678 |
405.14 |
| Apr 02 2010 |
2966 |
403.75 |
| Apr 02 2010 |
4888 |
405.81 |
