| Apr 19 2024 |
1881 |
343.63 |
| Apr 19 2024 |
7042 |
551.45 |
| Apr 19 2024 |
2830 |
343.63 |
| Apr 17 2024 |
1889 |
343.63 |
| Apr 17 2024 |
7013 |
551.45 |
| Apr 17 2024 |
2818 |
343.63 |
| Apr 10 2024 |
1918 |
343.63 |
| Apr 10 2024 |
6834 |
551.45 |
| Apr 10 2024 |
2835 |
343.63 |
| Apr 03 2024 |
1897 |
343.63 |
| Apr 03 2024 |
6771 |
551.45 |
| Apr 03 2024 |
2824 |
343.63 |
| Mar 27 2024 |
1910 |
343.63 |
| Mar 27 2024 |
6748 |
551.45 |
| Mar 27 2024 |
2861 |
343.63 |
| Mar 21 2024 |
1902 |
343.63 |
| Mar 21 2024 |
6786 |
551.45 |
| Mar 21 2024 |
2844 |
343.63 |
| Mar 14 2024 |
1938 |
343.63 |
| Mar 14 2024 |
6753 |
551.45 |
| Mar 14 2024 |
2897 |
343.63 |
| Mar 07 2024 |
1936 |
343.63 |
| Mar 07 2024 |
6810 |
551.45 |
| Mar 07 2024 |
2901 |
343.63 |
| Feb 29 2024 |
1932 |
343.63 |
| Feb 29 2024 |
6820 |
551.45 |
| Feb 29 2024 |
2898 |
343.63 |
| Feb 22 2024 |
1939 |
343.63 |
| Feb 22 2024 |
6829 |
551.45 |
| Feb 22 2024 |
2906 |
343.63 |
| Feb 15 2024 |
1891 |
343.63 |
| Feb 15 2024 |
6876 |
551.45 |
| Feb 15 2024 |
2893 |
343.63 |
| Feb 08 2024 |
1863 |
343.63 |
| Feb 08 2024 |
6908 |
551.45 |
| Feb 08 2024 |
2854 |
343.63 |
| Feb 01 2024 |
1822 |
343.63 |
| Feb 01 2024 |
6921 |
551.45 |
| Feb 01 2024 |
2816 |
343.63 |
| Jan 25 2024 |
1796 |
343.63 |
| Jan 25 2024 |
6931 |
551.45 |
| Jan 25 2024 |
2771 |
343.63 |
| Jan 18 2024 |
1796 |
343.63 |
| Jan 18 2024 |
7070 |
551.45 |
| Jan 18 2024 |
2770 |
343.63 |
| Jan 11 2024 |
1796 |
343.63 |
| Jan 11 2024 |
7101 |
551.45 |
| Jan 11 2024 |
2766 |
343.63 |
| Jan 04 2024 |
1796 |
343.63 |
| Jan 04 2024 |
7101 |
551.45 |
| Jan 04 2024 |
2764 |
343.63 |
| Dec 28 2023 |
1796 |
343.63 |
| Dec 28 2023 |
7037 |
551.45 |
| Dec 28 2023 |
2757 |
343.63 |
| Dec 21 2023 |
1796 |
343.63 |
| Dec 21 2023 |
7037 |
551.45 |
| Dec 21 2023 |
2757 |
343.63 |
| Dec 14 2023 |
1796 |
343.63 |
| Dec 14 2023 |
7037 |
551.45 |
| Dec 14 2023 |
2735 |
343.63 |
| Dec 07 2023 |
1796 |
343.63 |
| Dec 07 2023 |
6992 |
551.45 |
| Dec 07 2023 |
2735 |
343.63 |
| Nov 30 2023 |
1804 |
343.63 |
| Nov 30 2023 |
6140 |
551.45 |
| Nov 30 2023 |
2740 |
343.63 |
| Nov 23 2023 |
1805 |
343.63 |
| Nov 23 2023 |
6062 |
551.45 |
| Nov 23 2023 |
2724 |
343.63 |
| Nov 16 2023 |
1805 |
343.63 |
| Nov 16 2023 |
4700 |
551.45 |
| Nov 16 2023 |
2700 |
343.63 |
| Nov 09 2023 |
1816 |
343.63 |
| Nov 09 2023 |
4460 |
552.3 |
| Nov 09 2023 |
2690 |
343.63 |
| Nov 02 2023 |
1815 |
343.63 |
| Nov 02 2023 |
4440 |
552.3 |
| Nov 02 2023 |
2689 |
343.63 |
| Oct 26 2023 |
1803 |
343.63 |
| Oct 26 2023 |
4259 |
552.3 |
| Oct 26 2023 |
2679 |
343.63 |
| Oct 19 2023 |
1802 |
343.63 |
| Oct 19 2023 |
4277 |
552.3 |
| Oct 19 2023 |
2663 |
343.63 |
| Oct 12 2023 |
1802 |
343.63 |
| Oct 12 2023 |
4291 |
552.3 |
| Oct 12 2023 |
2647 |
343.63 |
| Oct 05 2023 |
1784 |
343.63 |
| Oct 05 2023 |
4269 |
552.3 |
| Oct 05 2023 |
2539 |
343.63 |
| Sep 28 2023 |
2294 |
357.87 |
| Sep 28 2023 |
4181 |
552.3 |
| Sep 28 2023 |
3186 |
357.87 |
| Sep 21 2023 |
2287 |
357.87 |
| Sep 21 2023 |
4145 |
552.3 |
| Sep 21 2023 |
3133 |
357.87 |
| Sep 14 2023 |
2308 |
357.87 |
| Sep 14 2023 |
4187 |
552.3 |
| Sep 14 2023 |
3177 |
357.87 |
| Sep 07 2023 |
2046 |
350.17 |
| Sep 07 2023 |
4178 |
552.3 |
| Sep 07 2023 |
2872 |
350.17 |
| Aug 31 2023 |
2056 |
350.17 |
| Aug 31 2023 |
4181 |
552.3 |
| Aug 31 2023 |
2876 |
350.17 |
| Aug 24 2023 |
2068 |
350.17 |
| Aug 24 2023 |
4220 |
552.3 |
| Aug 24 2023 |
2857 |
350.17 |
| Aug 17 2023 |
2085 |
350.17 |
| Aug 17 2023 |
4258 |
552.3 |
| Aug 17 2023 |
2899 |
350.17 |
| Aug 10 2023 |
2095 |
350.17 |
| Aug 10 2023 |
4266 |
552.3 |
| Aug 10 2023 |
2943 |
350.17 |
| Aug 03 2023 |
2073 |
350.17 |
| Aug 03 2023 |
4271 |
552.3 |
| Aug 03 2023 |
2957 |
350.17 |
| Jul 27 2023 |
2081 |
350.17 |
| Jul 27 2023 |
4296 |
552.3 |
| Jul 27 2023 |
2943 |
350.17 |
| Jul 20 2023 |
2140 |
350.17 |
| Jul 20 2023 |
2994 |
443.06 |
| Jul 20 2023 |
2752 |
350.17 |
| Jul 13 2023 |
2160 |
350.17 |
| Jul 13 2023 |
3019 |
443.06 |
| Jul 13 2023 |
2781 |
350.17 |
| Jul 06 2023 |
2170 |
350.17 |
| Jul 06 2023 |
6457 |
433 |
| Jul 06 2023 |
2766 |
350.17 |
| Jun 29 2023 |
2165 |
350.17 |
| Jun 29 2023 |
6487 |
433 |
| Jun 29 2023 |
2765 |
350.17 |
| Jun 22 2023 |
2163 |
350.17 |
| Jun 22 2023 |
6639 |
433 |
| Jun 22 2023 |
2774 |
350.17 |
| Jun 15 2023 |
2059 |
350.17 |
| Jun 15 2023 |
6485 |
433 |
| Jun 15 2023 |
2735 |
350.17 |
| Jun 08 2023 |
2075 |
350.17 |
| Jun 08 2023 |
6555 |
433 |
| Jun 08 2023 |
2778 |
350.17 |
| Jun 01 2023 |
2062 |
350.17 |
| Jun 01 2023 |
6557 |
433 |
| Jun 01 2023 |
2759 |
350.17 |
| May 25 2023 |
2074 |
350.17 |
| May 25 2023 |
6247 |
433 |
| May 25 2023 |
2734 |
350.17 |
| May 18 2023 |
2046 |
350.17 |
| May 18 2023 |
6238 |
433 |
| May 18 2023 |
2669 |
350.17 |
| May 11 2023 |
2062 |
350.17 |
| May 11 2023 |
6517 |
433 |
| May 11 2023 |
2666 |
350.17 |
| May 04 2023 |
2014 |
350.17 |
| May 04 2023 |
6316 |
433 |
| May 04 2023 |
2544 |
350.17 |
| Apr 27 2023 |
2015 |
350.17 |
| Apr 27 2023 |
6354 |
433 |
| Apr 27 2023 |
2605 |
350.17 |
| Apr 20 2023 |
1904 |
350.17 |
| Apr 20 2023 |
2587 |
350.17 |
| Apr 13 2023 |
1917 |
350.17 |
| Apr 13 2023 |
2594 |
350.17 |
| Apr 06 2023 |
1889 |
350.17 |
| Apr 06 2023 |
2543 |
350.17 |
| Mar 30 2023 |
1845 |
350.17 |
| Mar 30 2023 |
2449 |
350.17 |
| Mar 23 2023 |
1877 |
350.17 |
| Mar 23 2023 |
2455 |
350.17 |
| Mar 16 2023 |
1870 |
350.17 |
| Mar 16 2023 |
2447 |
350.17 |
| Mar 09 2023 |
1862 |
350.17 |
| Mar 09 2023 |
2422 |
350.17 |
| Mar 02 2023 |
1858 |
350.17 |
| Mar 02 2023 |
2418 |
350.17 |
| Feb 23 2023 |
1855 |
350.17 |
| Feb 23 2023 |
2407 |
350.17 |
| Feb 16 2023 |
1843 |
350.17 |
| Feb 16 2023 |
2422 |
350.17 |
| Feb 09 2023 |
1782 |
350.17 |
| Feb 09 2023 |
2361 |
350.17 |
| Feb 02 2023 |
1758 |
350.17 |
| Feb 02 2023 |
2343 |
350.17 |
| Jan 26 2023 |
1746 |
350.17 |
| Jan 26 2023 |
2327 |
350.17 |
| Jan 19 2023 |
1746 |
350.17 |
| Jan 19 2023 |
2319 |
350.17 |
| Jan 12 2023 |
1746 |
350.17 |
| Jan 12 2023 |
2317 |
350.17 |
| Jan 05 2023 |
1746 |
350.17 |
| Jan 05 2023 |
2323 |
350.17 |
| Dec 29 2022 |
1746 |
350.17 |
| Dec 29 2022 |
2324 |
350.17 |
| Dec 22 2022 |
1746 |
350.17 |
| Dec 22 2022 |
2324 |
350.17 |
| Dec 15 2022 |
1746 |
350.17 |
| Dec 15 2022 |
2327 |
350.17 |
| Dec 08 2022 |
1746 |
350.17 |
| Dec 08 2022 |
2329 |
350.17 |
| Dec 01 2022 |
1746 |
350.17 |
| Dec 01 2022 |
2329 |
350.17 |
| Nov 24 2022 |
1746 |
350.17 |
| Nov 24 2022 |
2329 |
350.17 |
| Nov 17 2022 |
1745 |
350.17 |
| Nov 17 2022 |
2329 |
350.17 |
| Nov 10 2022 |
1745 |
350.17 |
| Nov 10 2022 |
2329 |
350.17 |
| Nov 03 2022 |
1744 |
350.17 |
| Nov 03 2022 |
2330 |
350.17 |
| Oct 27 2022 |
1744 |
350.17 |
| Oct 27 2022 |
2332 |
350.17 |
| Oct 20 2022 |
1744 |
350.17 |
| Oct 20 2022 |
2344 |
350.17 |
| Oct 13 2022 |
1505 |
342.47 |
| Oct 13 2022 |
2088 |
342.47 |
| Oct 06 2022 |
1487 |
342.47 |
| Oct 06 2022 |
2073 |
342.47 |
| Sep 29 2022 |
1472 |
342.47 |
| Sep 29 2022 |
2066 |
342.47 |
| Sep 22 2022 |
1466 |
342.47 |
| Sep 22 2022 |
2064 |
342.47 |
| Sep 15 2022 |
1464 |
342.47 |
| Sep 15 2022 |
2063 |
342.47 |
| Sep 08 2022 |
1278 |
333.99 |
| Sep 08 2022 |
1774 |
333.99 |
| Sep 01 2022 |
1267 |
333.99 |
| Sep 01 2022 |
1777 |
333.99 |
| Aug 25 2022 |
1269 |
333.99 |
| Aug 25 2022 |
1769 |
333.99 |
| Aug 18 2022 |
1276 |
333.99 |
| Aug 18 2022 |
1780 |
333.99 |
| Aug 11 2022 |
1275 |
333.99 |
| Aug 11 2022 |
1717 |
333.99 |
| Aug 04 2022 |
1256 |
333.99 |
| Aug 04 2022 |
1702 |
333.99 |
| Jul 28 2022 |
1266 |
333.99 |
| Jul 28 2022 |
1693 |
333.99 |
| Jul 21 2022 |
1249 |
333.99 |
| Jul 21 2022 |
1689 |
333.99 |
| Jul 14 2022 |
1243 |
333.99 |
| Jul 14 2022 |
1705 |
333.99 |
| Jul 07 2022 |
1240 |
333.99 |
| Jul 07 2022 |
1675 |
333.99 |
| Jun 30 2022 |
1233 |
333.99 |
| Jun 30 2022 |
1673 |
333.99 |
| Jun 23 2022 |
1232 |
333.99 |
| Jun 23 2022 |
1675 |
333.99 |
| Jun 16 2022 |
1242 |
333.99 |
| Jun 16 2022 |
1689 |
333.99 |
| Jun 09 2022 |
1211 |
333.99 |
| Jun 09 2022 |
1720 |
333.99 |
| Jun 02 2022 |
1181 |
333.99 |
| Jun 02 2022 |
1707 |
333.99 |
| May 26 2022 |
1157 |
333.99 |
| May 26 2022 |
1706 |
333.99 |
| May 19 2022 |
1171 |
333.99 |
| May 19 2022 |
1705 |
333.99 |
| May 12 2022 |
1169 |
333.99 |
| May 12 2022 |
1689 |
333.99 |
| May 05 2022 |
1095 |
333.99 |
| May 05 2022 |
1546 |
333.99 |
| Apr 28 2022 |
1194 |
333.99 |
| Apr 28 2022 |
1663 |
333.99 |
| Apr 21 2022 |
1110 |
333.99 |
| Apr 21 2022 |
1554 |
333.99 |
| Apr 14 2022 |
1108 |
333.99 |
| Apr 14 2022 |
1557 |
333.99 |
| Apr 07 2022 |
1134 |
333.99 |
| Apr 07 2022 |
1558 |
333.99 |
| Mar 31 2022 |
1136 |
333.99 |
| Mar 31 2022 |
1526 |
333.99 |
| Mar 24 2022 |
1120 |
333.99 |
| Mar 24 2022 |
1533 |
333.99 |
| Mar 17 2022 |
1120 |
333.99 |
| Mar 17 2022 |
1530 |
333.99 |
| Mar 10 2022 |
1126 |
333.99 |
| Mar 10 2022 |
1506 |
333.99 |
| Mar 03 2022 |
1060 |
333.99 |
| Mar 03 2022 |
1425 |
333.99 |
| Feb 24 2022 |
981 |
333.99 |
| Feb 24 2022 |
1386 |
333.99 |
| Feb 17 2022 |
790 |
325.5 |
| Feb 17 2022 |
1159 |
325.5 |
| Feb 10 2022 |
776 |
325.5 |
| Feb 10 2022 |
1136 |
325.5 |
| Feb 03 2022 |
761 |
325.5 |
| Feb 03 2022 |
1122 |
325.5 |
| Jan 27 2022 |
749 |
325.5 |
| Jan 27 2022 |
1122 |
325.5 |
| Jan 20 2022 |
759 |
325.5 |
| Jan 20 2022 |
1129 |
325.5 |
| Jan 13 2022 |
759 |
325.5 |
| Jan 13 2022 |
1135 |
325.5 |
| Jan 06 2022 |
759 |
325.5 |
| Jan 06 2022 |
1136 |
325.5 |
| Dec 30 2021 |
759 |
325.5 |
| Dec 30 2021 |
1137 |
325.5 |
| Dec 23 2021 |
759 |
325.5 |
| Dec 23 2021 |
1137 |
325.5 |
| Dec 16 2021 |
759 |
325.5 |
| Dec 16 2021 |
1137 |
325.5 |
| Dec 09 2021 |
759 |
325.5 |
| Dec 09 2021 |
1137 |
325.5 |
| Dec 02 2021 |
759 |
325.5 |
| Dec 02 2021 |
1137 |
325.5 |
| Nov 25 2021 |
759 |
325.5 |
| Nov 25 2021 |
1137 |
325.5 |
| Nov 18 2021 |
759 |
325.5 |
| Nov 18 2021 |
1138 |
325.5 |
| Nov 11 2021 |
760 |
325.5 |
| Nov 11 2021 |
1139 |
325.5 |
| Nov 04 2021 |
765 |
325.5 |
| Nov 04 2021 |
1140 |
325.5 |
| Oct 28 2021 |
765 |
325.5 |
| Oct 28 2021 |
1141 |
325.5 |
| Oct 21 2021 |
765 |
325.5 |
| Oct 21 2021 |
1141 |
325.5 |
| Oct 14 2021 |
765 |
325.5 |
| Oct 14 2021 |
1139 |
325.5 |
| Oct 07 2021 |
765 |
325.5 |
| Oct 07 2021 |
1139 |
325.5 |
| Sep 30 2021 |
752 |
325.5 |
| Sep 30 2021 |
1111 |
325.5 |
| Sep 23 2021 |
747 |
325.5 |
| Sep 23 2021 |
1078 |
325.5 |
| Sep 16 2021 |
740 |
325.5 |
| Sep 16 2021 |
1072 |
325.5 |
| Sep 09 2021 |
732 |
325.5 |
| Sep 09 2021 |
1060 |
325.5 |
| Sep 02 2021 |
1224 |
353.98 |
| Sep 02 2021 |
1602 |
353.98 |
| Aug 26 2021 |
1218 |
353.98 |
| Aug 26 2021 |
1505 |
353.98 |
| Aug 19 2021 |
1216 |
353.98 |
| Aug 19 2021 |
1484 |
353.98 |
| Aug 12 2021 |
1205 |
353.98 |
| Aug 12 2021 |
1483 |
353.98 |
| Aug 05 2021 |
1173 |
353.98 |
| Aug 05 2021 |
1441 |
353.98 |
| Jul 29 2021 |
1156 |
353.98 |
| Jul 29 2021 |
1418 |
353.98 |
| Jul 22 2021 |
1045 |
353.98 |
| Jul 22 2021 |
1246 |
353.98 |
| Jul 15 2021 |
1075 |
353.98 |
| Jul 15 2021 |
1203 |
353.98 |
| Jul 08 2021 |
1025 |
353.98 |
| Jul 08 2021 |
1135 |
353.98 |
| Jul 01 2021 |
1012 |
353.98 |
| Jul 01 2021 |
1109 |
353.98 |
| Jun 24 2021 |
1004 |
353.98 |
| Jun 24 2021 |
1058 |
353.98 |
| Jun 17 2021 |
946 |
353.98 |
| Jun 17 2021 |
923 |
353.98 |
| Jun 10 2021 |
929 |
353.98 |
| Jun 10 2021 |
860 |
353.98 |
| Jun 03 2021 |
750 |
353.98 |
| May 27 2021 |
877 |
353.98 |
| May 27 2021 |
756 |
353.98 |
| May 07 2021 |
2769 |
353.98 |
| Apr 30 2021 |
443 |
325.5 |
| Apr 30 2021 |
774 |
325.5 |
| Apr 23 2021 |
317 |
325.5 |
| Apr 23 2021 |
642 |
325.5 |
| Apr 16 2021 |
237 |
325.5 |
| Apr 16 2021 |
565 |
325.5 |
| Apr 09 2021 |
196 |
325.5 |
| Apr 09 2021 |
366 |
325.5 |
| Apr 02 2021 |
195 |
325.5 |
| Apr 02 2021 |
361 |
325.5 |
| Mar 26 2021 |
91 |
325.5 |
| Mar 26 2021 |
263 |
325.5 |
| Mar 19 2021 |
90 |
325.5 |
| Mar 19 2021 |
216 |
325.5 |
| Mar 12 2021 |
86 |
325.5 |
| Mar 12 2021 |
185 |
325.5 |
| Mar 05 2021 |
101 |
325.5 |
| Mar 05 2021 |
211 |
325.5 |
| Feb 26 2021 |
117 |
325.5 |
| Feb 26 2021 |
235 |
325.5 |
| Feb 19 2021 |
131 |
325.5 |
| Feb 19 2021 |
250 |
325.5 |
| Feb 12 2021 |
149 |
325.5 |
| Feb 12 2021 |
278 |
325.5 |
| Feb 05 2021 |
147 |
325.5 |
| Feb 05 2021 |
284 |
325.5 |
| Jan 29 2021 |
146 |
325.5 |
| Jan 29 2021 |
292 |
325.5 |
| Jan 22 2021 |
166 |
325.5 |
| Jan 22 2021 |
300 |
325.5 |
| Jan 15 2021 |
166 |
325.5 |
| Jan 15 2021 |
318 |
325.5 |
| Jan 08 2021 |
166 |
325.5 |
| Jan 08 2021 |
318 |
325.5 |
| Jan 01 2021 |
166 |
325.5 |
| Jan 01 2021 |
316 |
325.5 |
| Dec 25 2020 |
166 |
325.5 |
| Dec 25 2020 |
316 |
325.5 |
| Dec 18 2020 |
166 |
325.5 |
| Dec 18 2020 |
316 |
325.5 |
| Dec 11 2020 |
166 |
325.5 |
| Dec 11 2020 |
316 |
325.5 |
| Dec 04 2020 |
166 |
325.5 |
| Dec 04 2020 |
314 |
325.5 |
| Nov 27 2020 |
166 |
325.5 |
| Nov 27 2020 |
314 |
325.5 |
| Nov 20 2020 |
166 |
325.5 |
| Nov 20 2020 |
314 |
325.5 |
| Nov 13 2020 |
166 |
325.5 |
| Nov 13 2020 |
314 |
325.5 |
| Nov 06 2020 |
166 |
325.5 |
| Nov 06 2020 |
317 |
325.5 |
| Oct 30 2020 |
164 |
325.5 |
| Oct 30 2020 |
292 |
325.5 |
| Oct 23 2020 |
160 |
325.5 |
| Oct 23 2020 |
287 |
325.5 |
| Oct 16 2020 |
159 |
325.5 |
| Oct 16 2020 |
289 |
325.5 |
| Oct 09 2020 |
159 |
325.5 |
| Oct 09 2020 |
282 |
325.5 |
| Sep 04 2020 |
1019 |
382.45 |
| Sep 04 2020 |
1616 |
382.45 |
| Aug 28 2020 |
1122 |
382.45 |
| Aug 28 2020 |
1784 |
382.45 |
| Aug 21 2020 |
1195 |
382.45 |
| Aug 21 2020 |
1927 |
382.45 |
| Aug 14 2020 |
1219 |
382.45 |
| Aug 14 2020 |
1961 |
382.45 |
| Aug 07 2020 |
1319 |
382.45 |
| Aug 07 2020 |
2080 |
382.45 |
| Jul 31 2020 |
1389 |
382.45 |
| Jul 31 2020 |
2184 |
382.45 |
| Jul 24 2020 |
1449 |
382.45 |
| Jul 24 2020 |
2330 |
382.45 |
| Jul 17 2020 |
1582 |
382.45 |
| Jul 17 2020 |
2454 |
382.45 |
| Jul 10 2020 |
1643 |
382.45 |
| Jul 10 2020 |
2614 |
382.45 |
| Jul 03 2020 |
1679 |
382.45 |
| Jul 03 2020 |
2632 |
382.45 |
| Jun 26 2020 |
1783 |
382.45 |
| Jun 26 2020 |
2842 |
382.45 |
| Jun 19 2020 |
1856 |
382.45 |
| Jun 19 2020 |
3019 |
382.45 |
| Jun 12 2020 |
1935 |
382.45 |
| Jun 12 2020 |
3130 |
382.45 |
| Jun 05 2020 |
1972 |
382.45 |
| Jun 05 2020 |
3244 |
382.45 |
| May 29 2020 |
2055 |
382.45 |
| May 29 2020 |
3356 |
382.45 |
| May 22 2020 |
2144 |
382.45 |
| May 22 2020 |
3508 |
382.45 |
| May 15 2020 |
2232 |
382.45 |
| May 15 2020 |
3662 |
382.45 |
| May 08 2020 |
2275 |
382.45 |
| May 08 2020 |
3740 |
382.45 |
| May 01 2020 |
2428 |
382.45 |
| May 01 2020 |
4020 |
382.45 |
| Apr 24 2020 |
2545 |
382.45 |
| Apr 24 2020 |
4242 |
382.45 |
| Apr 17 2020 |
2697 |
382.45 |
| Apr 17 2020 |
4373 |
382.45 |
| Apr 10 2020 |
2786 |
382.45 |
| Apr 10 2020 |
4462 |
382.45 |
| Apr 03 2020 |
2917 |
382.45 |
| Apr 03 2020 |
4613 |
382.45 |
| Mar 27 2020 |
3078 |
382.45 |
| Mar 27 2020 |
4786 |
382.45 |
| Mar 20 2020 |
3141 |
382.45 |
| Mar 20 2020 |
4872 |
382.45 |
| Mar 13 2020 |
3216 |
382.45 |
| Mar 13 2020 |
4946 |
382.45 |
| Mar 06 2020 |
3284 |
382.45 |
| Mar 06 2020 |
4983 |
382.45 |
| Feb 28 2020 |
3377 |
382.45 |
| Feb 28 2020 |
5012 |
382.45 |
| Feb 21 2020 |
3333 |
382.45 |
| Feb 21 2020 |
4937 |
382.45 |
| Feb 14 2020 |
3340 |
382.45 |
| Feb 14 2020 |
4956 |
382.45 |
| Feb 07 2020 |
3334 |
382.45 |
| Feb 07 2020 |
4942 |
382.45 |
| Jan 31 2020 |
3355 |
382.45 |
| Jan 31 2020 |
4962 |
382.45 |
| Jan 24 2020 |
3357 |
382.45 |
| Jan 24 2020 |
4974 |
382.45 |
| Jan 17 2020 |
3364 |
382.45 |
| Jan 17 2020 |
4947 |
382.45 |
| Jan 10 2020 |
3364 |
382.45 |
| Jan 10 2020 |
4944 |
382.45 |
| Jan 03 2020 |
3366 |
382.45 |
| Jan 03 2020 |
4945 |
382.45 |
| Dec 27 2019 |
3366 |
382.45 |
| Dec 27 2019 |
4946 |
382.45 |
| Dec 20 2019 |
3366 |
382.45 |
| Dec 20 2019 |
4946 |
382.45 |
| Dec 13 2019 |
3366 |
382.45 |
| Dec 13 2019 |
4946 |
382.45 |
| Dec 06 2019 |
3366 |
382.45 |
| Dec 06 2019 |
4944 |
382.45 |
| Nov 29 2019 |
3366 |
382.45 |
| Nov 29 2019 |
4955 |
382.45 |
| Nov 22 2019 |
3366 |
382.45 |
| Nov 22 2019 |
4955 |
382.45 |
| Nov 15 2019 |
3366 |
382.45 |
| Nov 15 2019 |
4956 |
382.45 |
| Nov 08 2019 |
3362 |
382.45 |
| Nov 08 2019 |
4944 |
382.45 |
| Sep 06 2019 |
7529 |
430.71 |
| Sep 06 2019 |
10779 |
430.71 |
| Aug 30 2019 |
7589 |
430.71 |
| Aug 30 2019 |
10858 |
430.71 |
| Aug 23 2019 |
7679 |
430.71 |
| Aug 23 2019 |
10980 |
430.71 |
| Aug 16 2019 |
7670 |
430.71 |
| Aug 16 2019 |
10937 |
430.71 |
| Aug 09 2019 |
7692 |
430.71 |
| Aug 09 2019 |
10971 |
430.71 |
| Aug 02 2019 |
7767 |
430.71 |
| Aug 02 2019 |
11044 |
430.71 |
| Jul 26 2019 |
7788 |
430.71 |
| Jul 26 2019 |
11154 |
430.71 |
| Jul 19 2019 |
7911 |
430.71 |
| Jul 19 2019 |
11191 |
430.71 |
| Jul 12 2019 |
7925 |
430.71 |
| Jul 12 2019 |
11321 |
430.71 |
| Jul 05 2019 |
8094 |
430.71 |
| Jul 05 2019 |
11635 |
430.71 |
| Jun 28 2019 |
8161 |
430.71 |
| Jun 28 2019 |
11816 |
430.71 |
| Jun 21 2019 |
8161 |
430.71 |
| Jun 21 2019 |
11698 |
430.71 |
| Jun 14 2019 |
8162 |
430.71 |
| Jun 14 2019 |
11787 |
430.71 |
| Jun 07 2019 |
8223 |
430.71 |
| Jun 07 2019 |
11935 |
430.71 |
| May 31 2019 |
8203 |
430.71 |
| May 31 2019 |
11959 |
430.71 |
| May 24 2019 |
8188 |
430.71 |
| May 24 2019 |
11990 |
430.71 |
| May 17 2019 |
8222 |
430.71 |
| May 17 2019 |
12002 |
430.71 |
| May 10 2019 |
8264 |
430.71 |
| May 10 2019 |
11934 |
430.71 |
| May 03 2019 |
8347 |
430.71 |
| May 03 2019 |
11999 |
430.71 |
| Apr 26 2019 |
8432 |
430.71 |
| Apr 26 2019 |
11782 |
430.71 |
| Apr 19 2019 |
8380 |
430.71 |
| Apr 19 2019 |
11728 |
430.71 |
| Apr 18 2019 |
8386 |
430.71 |
| Apr 12 2019 |
8372 |
430.71 |
| Apr 12 2019 |
11768 |
430.71 |
| Apr 05 2019 |
8019 |
430.71 |
| Apr 05 2019 |
11422 |
430.71 |
| Mar 29 2019 |
7969 |
430.71 |
| Mar 29 2019 |
11305 |
430.71 |
| Mar 22 2019 |
7867 |
430.71 |
| Mar 22 2019 |
11198 |
430.71 |
| Mar 15 2019 |
7994 |
430.71 |
| Mar 15 2019 |
11247 |
430.71 |
| Mar 08 2019 |
7843 |
430.71 |
| Mar 08 2019 |
11058 |
430.71 |
| Mar 01 2019 |
7913 |
430.71 |
| Mar 01 2019 |
11113 |
430.71 |
| Feb 22 2019 |
7926 |
430.71 |
| Feb 22 2019 |
11149 |
430.71 |
| Feb 15 2019 |
7942 |
430.71 |
| Feb 15 2019 |
11082 |
430.71 |
| Feb 08 2019 |
7902 |
430.71 |
| Feb 08 2019 |
11014 |
430.71 |
| Feb 01 2019 |
7900 |
430.71 |
| Feb 01 2019 |
11012 |
430.71 |
| Jan 25 2019 |
7904 |
430.71 |
| Jan 25 2019 |
11052 |
430.71 |
| Jan 18 2019 |
7938 |
430.71 |
| Jan 18 2019 |
11056 |
430.71 |
| Jan 11 2019 |
7938 |
430.71 |
| Jan 11 2019 |
11054 |
430.71 |
| Jan 04 2019 |
7939 |
430.71 |
| Jan 04 2019 |
11064 |
430.71 |
| Dec 28 2018 |
7939 |
430.71 |
| Dec 28 2018 |
11064 |
430.71 |
| Dec 21 2018 |
7939 |
430.71 |
| Dec 21 2018 |
11064 |
430.71 |
| Dec 14 2018 |
7939 |
430.71 |
| Dec 14 2018 |
11064 |
430.71 |
| Dec 07 2018 |
7939 |
430.71 |
| Dec 07 2018 |
11062 |
430.71 |
| Nov 30 2018 |
7939 |
430.71 |
| Nov 30 2018 |
11062 |
430.71 |
| Nov 23 2018 |
7939 |
430.71 |
| Nov 23 2018 |
11062 |
430.71 |
| Nov 16 2018 |
7939 |
430.71 |
| Nov 16 2018 |
11062 |
430.71 |
| Nov 09 2018 |
7940 |
430.71 |
| Nov 09 2018 |
11063 |
430.71 |
| Nov 02 2018 |
7940 |
430.71 |
| Nov 02 2018 |
11037 |
430.71 |
| Oct 26 2018 |
7939 |
430.71 |
| Oct 26 2018 |
11037 |
430.71 |
| Oct 19 2018 |
7962 |
430.71 |
| Oct 19 2018 |
11059 |
430.71 |
| Oct 12 2018 |
7931 |
430.71 |
| Oct 12 2018 |
11016 |
430.71 |
| Oct 05 2018 |
7946 |
430.71 |
| Oct 05 2018 |
11120 |
430.71 |
| Sep 07 2018 |
9463 |
447.18 |
| Sep 07 2018 |
13156 |
447.18 |
| Aug 31 2018 |
9486 |
447.18 |
| Aug 31 2018 |
13237 |
447.18 |
| Aug 24 2018 |
9517 |
447.18 |
| Aug 24 2018 |
13258 |
447.18 |
| Aug 17 2018 |
9501 |
447.18 |
| Aug 17 2018 |
13399 |
447.18 |
| Aug 10 2018 |
9529 |
447.18 |
| Aug 10 2018 |
13481 |
447.18 |
| Aug 03 2018 |
9681 |
447.18 |
| Aug 03 2018 |
13604 |
447.18 |
| Jul 27 2018 |
9766 |
447.18 |
| Jul 27 2018 |
13653 |
447.18 |
| Jul 20 2018 |
9731 |
447.18 |
| Jul 20 2018 |
13843 |
447.18 |
| Jul 13 2018 |
9936 |
447.18 |
| Jul 13 2018 |
13727 |
447.18 |
| Jul 06 2018 |
9759 |
447.18 |
| Jul 06 2018 |
13512 |
447.18 |
| Jun 29 2018 |
9775 |
447.18 |
| Jun 29 2018 |
13522 |
447.18 |
| Jun 22 2018 |
9990 |
447.18 |
| Jun 22 2018 |
13797 |
447.18 |
| Jun 15 2018 |
10052 |
447.18 |
| Jun 15 2018 |
13796 |
447.18 |
| Jun 08 2018 |
10104 |
447.18 |
| Jun 08 2018 |
13935 |
447.18 |
| Jun 01 2018 |
10466 |
447.18 |
| Jun 01 2018 |
14265 |
447.18 |
| May 25 2018 |
10500 |
447.18 |
| May 25 2018 |
14448 |
447.18 |
| May 18 2018 |
10621 |
447.18 |
| May 18 2018 |
14521 |
447.18 |
| May 11 2018 |
10628 |
447.18 |
| May 11 2018 |
14595 |
447.18 |
| May 04 2018 |
10805 |
447.18 |
| May 04 2018 |
14784 |
447.18 |
| Apr 27 2018 |
10760 |
447.18 |
| Apr 27 2018 |
14717 |
447.18 |
| Apr 20 2018 |
10748 |
447.18 |
| Apr 20 2018 |
14796 |
447.18 |
| Apr 13 2018 |
10652 |
447.18 |
| Apr 13 2018 |
14746 |
447.18 |
| Apr 06 2018 |
10862 |
447.18 |
| Apr 06 2018 |
14795 |
447.18 |
| Mar 30 2018 |
11128 |
447.18 |
| Mar 30 2018 |
15015 |
447.18 |
| Mar 23 2018 |
11269 |
447.18 |
| Mar 23 2018 |
15130 |
447.18 |
| Mar 16 2018 |
11133 |
447.18 |
| Mar 16 2018 |
15097 |
447.18 |
| Mar 09 2018 |
11117 |
447.18 |
| Mar 09 2018 |
15075 |
447.18 |
| Mar 02 2018 |
11163 |
447.18 |
| Mar 02 2018 |
15298 |
447.18 |
| Feb 23 2018 |
11282 |
447.18 |
| Feb 23 2018 |
15409 |
447.18 |
| Feb 16 2018 |
11319 |
447.18 |
| Feb 16 2018 |
15414 |
447.18 |
