| Apr 23 2024 |
205 |
234.75 |
| Apr 23 2024 |
217 |
208.14 |
| Apr 23 2024 |
484 |
209.71 |
| Apr 17 2024 |
313 |
234.75 |
| Apr 17 2024 |
217 |
208.14 |
| Apr 17 2024 |
565 |
209.71 |
| Apr 10 2024 |
322 |
234.75 |
| Apr 10 2024 |
221 |
208.14 |
| Apr 10 2024 |
571 |
209.71 |
| Apr 03 2024 |
328 |
234.75 |
| Apr 03 2024 |
215 |
208.14 |
| Apr 03 2024 |
592 |
209.71 |
| Mar 27 2024 |
329 |
234.75 |
| Mar 27 2024 |
220 |
208.14 |
| Mar 27 2024 |
607 |
209.71 |
| Mar 21 2024 |
338 |
234.75 |
| Mar 21 2024 |
280 |
211.81 |
| Mar 21 2024 |
647 |
211.81 |
| Mar 14 2024 |
221 |
233.6 |
| Mar 14 2024 |
277 |
211.81 |
| Mar 14 2024 |
630 |
211.81 |
| Mar 07 2024 |
219 |
233.6 |
| Mar 07 2024 |
277 |
211.81 |
| Mar 07 2024 |
634 |
211.81 |
| Feb 29 2024 |
219 |
233.6 |
| Feb 29 2024 |
277 |
211.81 |
| Feb 29 2024 |
636 |
211.81 |
| Feb 22 2024 |
223 |
233.6 |
| Feb 22 2024 |
231 |
207.73 |
| Feb 22 2024 |
574 |
207.73 |
| Feb 15 2024 |
227 |
233.6 |
| Feb 15 2024 |
236 |
207.73 |
| Feb 15 2024 |
550 |
207.73 |
| Feb 08 2024 |
237 |
233.6 |
| Feb 08 2024 |
236 |
207.73 |
| Feb 08 2024 |
538 |
207.73 |
| Feb 01 2024 |
211 |
233.6 |
| Feb 01 2024 |
250 |
207.73 |
| Feb 01 2024 |
493 |
207.73 |
| Jan 25 2024 |
200 |
233.6 |
| Jan 25 2024 |
252 |
207.73 |
| Jan 25 2024 |
495 |
207.73 |
| Jan 18 2024 |
200 |
233.6 |
| Jan 18 2024 |
253 |
207.73 |
| Jan 18 2024 |
496 |
207.73 |
| Jan 11 2024 |
200 |
233.6 |
| Jan 11 2024 |
253 |
207.73 |
| Jan 11 2024 |
497 |
207.73 |
| Jan 04 2024 |
200 |
233.6 |
| Jan 04 2024 |
253 |
207.73 |
| Jan 04 2024 |
498 |
207.73 |
| Dec 28 2023 |
200 |
233.6 |
| Dec 28 2023 |
252 |
207.73 |
| Dec 28 2023 |
497 |
207.73 |
| Dec 21 2023 |
200 |
233.6 |
| Dec 21 2023 |
252 |
207.73 |
| Dec 21 2023 |
497 |
207.73 |
| Dec 14 2023 |
200 |
233.6 |
| Dec 14 2023 |
252 |
207.73 |
| Dec 14 2023 |
497 |
207.73 |
| Dec 07 2023 |
200 |
233.6 |
| Dec 07 2023 |
252 |
207.73 |
| Dec 07 2023 |
497 |
207.73 |
| Nov 30 2023 |
200 |
233.6 |
| Nov 30 2023 |
252 |
207.73 |
| Nov 30 2023 |
497 |
207.73 |
| Nov 23 2023 |
200 |
233.6 |
| Nov 23 2023 |
252 |
207.73 |
| Nov 23 2023 |
496 |
207.73 |
| Nov 16 2023 |
200 |
233.6 |
| Nov 16 2023 |
252 |
207.73 |
| Nov 16 2023 |
496 |
207.73 |
| Nov 09 2023 |
207 |
233.6 |
| Nov 09 2023 |
247 |
207.73 |
| Nov 09 2023 |
490 |
207.73 |
| Nov 02 2023 |
207 |
233.6 |
| Nov 02 2023 |
247 |
207.73 |
| Nov 02 2023 |
490 |
207.73 |
| Oct 26 2023 |
207 |
233.6 |
| Oct 26 2023 |
251 |
207.73 |
| Oct 26 2023 |
490 |
207.73 |
| Oct 19 2023 |
207 |
233.6 |
| Oct 19 2023 |
251 |
207.73 |
| Oct 19 2023 |
493 |
207.73 |
| Oct 12 2023 |
207 |
233.6 |
| Oct 12 2023 |
251 |
207.73 |
| Oct 12 2023 |
493 |
207.73 |
| Oct 05 2023 |
207 |
233.6 |
| Oct 05 2023 |
252 |
207.73 |
| Oct 05 2023 |
491 |
207.73 |
| Sep 28 2023 |
206 |
233.6 |
| Sep 28 2023 |
253 |
207.73 |
| Sep 28 2023 |
490 |
207.73 |
| Sep 21 2023 |
204 |
233.6 |
| Sep 21 2023 |
258 |
207.73 |
| Sep 21 2023 |
495 |
207.73 |
| Sep 14 2023 |
217 |
233.6 |
| Sep 14 2023 |
266 |
207.73 |
| Sep 14 2023 |
504 |
207.73 |
| Sep 07 2023 |
218 |
233.6 |
| Sep 07 2023 |
272 |
207.73 |
| Sep 07 2023 |
507 |
207.73 |
| Aug 31 2023 |
230 |
233.6 |
| Aug 31 2023 |
280 |
207.73 |
| Aug 31 2023 |
486 |
207.73 |
| Aug 24 2023 |
243 |
233.6 |
| Aug 24 2023 |
295 |
207.73 |
| Aug 24 2023 |
494 |
207.73 |
| Aug 17 2023 |
88 |
198.55 |
| Aug 17 2023 |
322 |
207.73 |
| Aug 17 2023 |
512 |
207.73 |
| Aug 10 2023 |
87 |
198.55 |
| Aug 10 2023 |
336 |
207.73 |
| Aug 10 2023 |
531 |
207.73 |
| Aug 03 2023 |
477 |
246.54 |
| Aug 03 2023 |
341 |
207.73 |
| Aug 03 2023 |
543 |
207.73 |
| Jul 27 2023 |
492 |
246.54 |
| Jul 27 2023 |
375 |
209.09 |
| Jul 27 2023 |
583 |
209.09 |
| Jul 20 2023 |
499 |
246.54 |
| Jul 20 2023 |
24 |
162.06 |
| Jul 20 2023 |
207 |
178.26 |
| Jul 13 2023 |
508 |
246.54 |
| Jul 13 2023 |
38 |
162.06 |
| Jul 13 2023 |
215 |
178.26 |
| Jul 06 2023 |
525 |
246.54 |
| Jul 06 2023 |
21 |
146.99 |
| Jul 06 2023 |
130 |
163.19 |
| Jun 29 2023 |
529 |
246.54 |
| Jun 29 2023 |
21 |
146.99 |
| Jun 29 2023 |
130 |
163.19 |
| Jun 22 2023 |
553 |
249.41 |
| Jun 22 2023 |
30 |
146.99 |
| Jun 22 2023 |
144 |
163.19 |
| Jun 15 2023 |
592 |
249.41 |
| Jun 15 2023 |
38 |
146.99 |
| Jun 15 2023 |
169 |
163.19 |
| Jun 08 2023 |
611 |
249.41 |
| Jun 08 2023 |
50 |
146.99 |
| Jun 08 2023 |
177 |
163.19 |
| Jun 01 2023 |
610 |
249.41 |
| Jun 01 2023 |
48 |
146.99 |
| Jun 01 2023 |
178 |
163.19 |
| May 25 2023 |
623 |
249.41 |
| May 25 2023 |
48 |
146.99 |
| May 25 2023 |
178 |
163.19 |
| May 18 2023 |
620 |
249.41 |
| May 18 2023 |
47 |
146.99 |
| May 18 2023 |
183 |
163.19 |
| May 11 2023 |
606 |
249.41 |
| May 11 2023 |
48 |
146.99 |
| May 11 2023 |
186 |
163.19 |
| May 04 2023 |
643 |
253.14 |
| May 04 2023 |
49 |
146.99 |
| May 04 2023 |
94 |
147.18 |
| Apr 27 2023 |
640 |
253.14 |
| Apr 27 2023 |
49 |
146.99 |
| Apr 27 2023 |
99 |
147.18 |
| Apr 20 2023 |
653 |
253.14 |
| Apr 20 2023 |
54 |
146.99 |
| Apr 20 2023 |
96 |
147.18 |
| Apr 13 2023 |
645 |
253.14 |
| Apr 13 2023 |
55 |
146.99 |
| Apr 13 2023 |
110 |
147.18 |
| Apr 06 2023 |
645 |
253.14 |
| Apr 06 2023 |
56 |
146.99 |
| Apr 06 2023 |
112 |
147.18 |
| Mar 30 2023 |
647 |
253.14 |
| Mar 30 2023 |
56 |
146.99 |
| Mar 30 2023 |
114 |
147.18 |
| Mar 23 2023 |
650 |
253.14 |
| Mar 23 2023 |
65 |
151.9 |
| Mar 23 2023 |
142 |
152.09 |
| Mar 16 2023 |
652 |
253.14 |
| Mar 16 2023 |
69 |
151.9 |
| Mar 16 2023 |
145 |
152.09 |
| Mar 09 2023 |
640 |
253.14 |
| Mar 09 2023 |
70 |
151.9 |
| Mar 09 2023 |
139 |
152.09 |
| Mar 02 2023 |
640 |
253.14 |
| Mar 02 2023 |
34 |
136.7 |
| Mar 02 2023 |
140 |
152.18 |
| Feb 23 2023 |
639 |
253.14 |
| Feb 23 2023 |
34 |
136.7 |
| Feb 23 2023 |
141 |
152.18 |
| Feb 16 2023 |
631 |
253.14 |
| Feb 16 2023 |
34 |
136.7 |
| Feb 16 2023 |
135 |
152.18 |
| Feb 09 2023 |
631 |
253.14 |
| Feb 09 2023 |
34 |
136.7 |
| Feb 09 2023 |
135 |
152.18 |
| Feb 02 2023 |
630 |
253.14 |
| Feb 02 2023 |
34 |
136.7 |
| Feb 02 2023 |
135 |
152.18 |
| Jan 26 2023 |
630 |
253.14 |
| Jan 26 2023 |
34 |
136.7 |
| Jan 26 2023 |
135 |
152.18 |
| Jan 19 2023 |
630 |
253.14 |
| Jan 19 2023 |
34 |
136.7 |
| Jan 19 2023 |
137 |
152.18 |
| Jan 12 2023 |
630 |
253.14 |
| Jan 12 2023 |
34 |
136.7 |
| Jan 12 2023 |
137 |
152.18 |
| Jan 05 2023 |
630 |
253.14 |
| Jan 05 2023 |
34 |
136.7 |
| Jan 05 2023 |
137 |
152.18 |
| Dec 29 2022 |
630 |
253.14 |
| Dec 29 2022 |
34 |
136.7 |
| Dec 29 2022 |
137 |
152.18 |
| Dec 22 2022 |
630 |
253.14 |
| Dec 22 2022 |
34 |
136.7 |
| Dec 22 2022 |
137 |
152.18 |
| Dec 15 2022 |
630 |
253.14 |
| Dec 15 2022 |
34 |
136.7 |
| Dec 15 2022 |
137 |
152.18 |
| Dec 08 2022 |
630 |
253.14 |
| Dec 08 2022 |
34 |
136.7 |
| Dec 08 2022 |
137 |
152.18 |
| Dec 01 2022 |
630 |
253.14 |
| Dec 01 2022 |
34 |
136.7 |
| Dec 01 2022 |
137 |
152.18 |
| Nov 24 2022 |
630 |
253.14 |
| Nov 24 2022 |
34 |
136.7 |
| Nov 24 2022 |
137 |
152.18 |
| Nov 17 2022 |
631 |
253.14 |
| Nov 17 2022 |
34 |
136.7 |
| Nov 17 2022 |
137 |
152.18 |
| Nov 10 2022 |
632 |
253.14 |
| Nov 10 2022 |
34 |
136.7 |
| Nov 10 2022 |
137 |
152.18 |
| Nov 03 2022 |
631 |
253.14 |
| Nov 03 2022 |
35 |
136.7 |
| Nov 03 2022 |
141 |
152.18 |
| Oct 27 2022 |
631 |
253.14 |
| Oct 27 2022 |
35 |
136.7 |
| Oct 27 2022 |
141 |
152.18 |
| Oct 20 2022 |
631 |
253.14 |
| Oct 20 2022 |
35 |
136.7 |
| Oct 20 2022 |
141 |
152.18 |
| Oct 13 2022 |
633 |
253.14 |
| Oct 13 2022 |
35 |
136.7 |
| Oct 13 2022 |
141 |
152.18 |
| Oct 06 2022 |
633 |
253.14 |
| Oct 06 2022 |
36 |
136.7 |
| Oct 06 2022 |
143 |
152.18 |
| Sep 29 2022 |
633 |
253.14 |
| Sep 29 2022 |
36 |
136.7 |
| Sep 29 2022 |
143 |
152.18 |
| Sep 22 2022 |
633 |
253.14 |
| Sep 22 2022 |
36 |
136.7 |
| Sep 22 2022 |
143 |
152.18 |
| Sep 15 2022 |
633 |
253.14 |
| Sep 15 2022 |
36 |
136.7 |
| Sep 15 2022 |
143 |
152.18 |
| Sep 08 2022 |
632 |
253.14 |
| Sep 08 2022 |
38 |
136.7 |
| Sep 08 2022 |
144 |
152.18 |
| Sep 01 2022 |
624 |
253.14 |
| Sep 01 2022 |
39 |
136.7 |
| Sep 01 2022 |
142 |
152.18 |
| Aug 25 2022 |
625 |
253.14 |
| Aug 25 2022 |
40 |
136.7 |
| Aug 25 2022 |
143 |
152.18 |
| Aug 18 2022 |
627 |
253.14 |
| Aug 18 2022 |
40 |
136.7 |
| Aug 18 2022 |
144 |
152.18 |
| Aug 11 2022 |
623 |
253.14 |
| Aug 11 2022 |
40 |
136.7 |
| Aug 11 2022 |
146 |
152.18 |
| Aug 04 2022 |
620 |
253.14 |
| Aug 04 2022 |
40 |
136.7 |
| Aug 04 2022 |
147 |
152.18 |
| Jul 28 2022 |
620 |
253.14 |
| Jul 28 2022 |
42 |
136.7 |
| Jul 28 2022 |
150 |
152.18 |
| Jul 21 2022 |
697 |
259.96 |
| Jul 21 2022 |
45 |
136.7 |
| Jul 21 2022 |
65 |
135.89 |
| Jul 14 2022 |
696 |
259.96 |
| Jul 14 2022 |
45 |
136.7 |
| Jul 14 2022 |
64 |
135.89 |
| Jul 07 2022 |
687 |
259.96 |
| Jul 07 2022 |
74 |
144.79 |
| Jul 07 2022 |
112 |
143.98 |
| Jun 30 2022 |
676 |
259.96 |
| Jun 30 2022 |
75 |
144.79 |
| Jun 30 2022 |
117 |
143.98 |
| Jun 23 2022 |
678 |
259.96 |
| Jun 23 2022 |
74 |
144.79 |
| Jun 23 2022 |
118 |
143.98 |
| Jun 16 2022 |
677 |
259.96 |
| Jun 16 2022 |
88 |
144.79 |
| Jun 16 2022 |
128 |
143.98 |
| Jun 09 2022 |
673 |
259.96 |
| Jun 09 2022 |
88 |
144.79 |
| Jun 09 2022 |
117 |
143.98 |
| Jun 02 2022 |
670 |
259.96 |
| Jun 02 2022 |
96 |
144.79 |
| Jun 02 2022 |
130 |
143.98 |
| May 26 2022 |
662 |
259.96 |
| May 26 2022 |
66 |
136.89 |
| May 26 2022 |
56 |
128.69 |
| May 19 2022 |
643 |
259.96 |
| May 19 2022 |
68 |
136.89 |
| May 19 2022 |
49 |
128.69 |
| May 12 2022 |
641 |
259.96 |
| May 12 2022 |
69 |
136.89 |
| May 12 2022 |
48 |
128.69 |
| May 05 2022 |
626 |
259.96 |
| May 05 2022 |
73 |
136.89 |
| May 05 2022 |
47 |
128.69 |
| Apr 28 2022 |
610 |
259.96 |
| Apr 28 2022 |
114 |
136.89 |
| Apr 28 2022 |
80 |
128.69 |
| Apr 21 2022 |
560 |
259.96 |
| Apr 21 2022 |
120 |
136.89 |
| Apr 21 2022 |
102 |
128.69 |
| Apr 14 2022 |
539 |
259.96 |
| Apr 14 2022 |
129 |
136.89 |
| Apr 14 2022 |
111 |
128.69 |
| Apr 07 2022 |
512 |
259.96 |
| Apr 07 2022 |
132 |
136.89 |
| Apr 07 2022 |
116 |
128.69 |
| Mar 31 2022 |
509 |
259.96 |
| Mar 31 2022 |
133 |
136.89 |
| Mar 31 2022 |
117 |
128.69 |
| Mar 24 2022 |
476 |
259.96 |
| Mar 24 2022 |
144 |
136.89 |
| Mar 24 2022 |
129 |
128.69 |
| Mar 17 2022 |
476 |
259.96 |
| Mar 17 2022 |
144 |
136.89 |
| Mar 17 2022 |
129 |
128.69 |
| Mar 10 2022 |
445 |
259.96 |
| Mar 10 2022 |
145 |
136.89 |
| Mar 10 2022 |
131 |
128.69 |
| Mar 03 2022 |
418 |
259.96 |
| Mar 03 2022 |
146 |
136.89 |
| Mar 03 2022 |
134 |
128.69 |
| Feb 24 2022 |
380 |
259.96 |
| Feb 24 2022 |
147 |
136.89 |
| Feb 24 2022 |
137 |
128.69 |
| Feb 17 2022 |
438 |
272.35 |
| Feb 17 2022 |
124 |
132.03 |
| Feb 17 2022 |
150 |
128.69 |
| Feb 10 2022 |
428 |
272.35 |
| Feb 10 2022 |
123 |
132.03 |
| Feb 10 2022 |
149 |
128.69 |
| Feb 03 2022 |
431 |
272.35 |
| Feb 03 2022 |
123 |
132.03 |
| Feb 03 2022 |
149 |
128.69 |
| Jan 27 2022 |
434 |
272.35 |
| Jan 27 2022 |
123 |
132.03 |
| Jan 27 2022 |
149 |
128.69 |
| Jan 20 2022 |
433 |
272.35 |
| Jan 20 2022 |
123 |
132.03 |
| Jan 20 2022 |
149 |
128.69 |
| Jan 13 2022 |
433 |
272.35 |
| Jan 13 2022 |
123 |
132.03 |
| Jan 13 2022 |
149 |
128.69 |
| Jan 06 2022 |
433 |
272.35 |
| Jan 06 2022 |
123 |
132.03 |
| Jan 06 2022 |
149 |
128.69 |
| Dec 30 2021 |
433 |
272.35 |
| Dec 30 2021 |
123 |
132.03 |
| Dec 30 2021 |
149 |
128.69 |
| Dec 23 2021 |
433 |
272.35 |
| Dec 23 2021 |
123 |
132.03 |
| Dec 23 2021 |
149 |
128.69 |
| Dec 16 2021 |
433 |
272.35 |
| Dec 16 2021 |
123 |
132.03 |
| Dec 16 2021 |
149 |
128.69 |
| Dec 09 2021 |
433 |
272.35 |
| Dec 09 2021 |
123 |
132.03 |
| Dec 09 2021 |
149 |
128.69 |
| Dec 02 2021 |
433 |
272.35 |
| Dec 02 2021 |
123 |
132.03 |
| Dec 02 2021 |
149 |
128.69 |
| Nov 25 2021 |
433 |
272.35 |
| Nov 25 2021 |
123 |
132.03 |
| Nov 25 2021 |
149 |
128.69 |
| Nov 18 2021 |
433 |
272.35 |
| Nov 18 2021 |
123 |
132.03 |
| Nov 18 2021 |
149 |
128.69 |
| Nov 11 2021 |
433 |
272.35 |
| Nov 11 2021 |
123 |
132.03 |
| Nov 11 2021 |
149 |
128.69 |
| Nov 04 2021 |
449 |
272.35 |
| Nov 04 2021 |
123 |
132.03 |
| Nov 04 2021 |
149 |
128.69 |
| Oct 28 2021 |
449 |
272.35 |
| Oct 28 2021 |
123 |
132.03 |
| Oct 28 2021 |
149 |
128.69 |
| Oct 21 2021 |
449 |
272.35 |
| Oct 21 2021 |
123 |
132.03 |
| Oct 21 2021 |
149 |
128.69 |
| Oct 14 2021 |
449 |
272.35 |
| Oct 14 2021 |
123 |
132.03 |
| Oct 14 2021 |
149 |
128.69 |
| Oct 07 2021 |
449 |
272.35 |
| Oct 07 2021 |
123 |
132.03 |
| Oct 07 2021 |
149 |
128.69 |
| Sep 30 2021 |
426 |
272.35 |
| Sep 30 2021 |
156 |
139.21 |
| Sep 30 2021 |
346 |
154.19 |
| Sep 23 2021 |
423 |
272.35 |
| Sep 23 2021 |
115 |
139.21 |
| Sep 23 2021 |
298 |
154.19 |
| Sep 16 2021 |
383 |
272.35 |
| Sep 16 2021 |
153 |
147.6 |
| Sep 16 2021 |
342 |
162.58 |
| Sep 09 2021 |
383 |
272.35 |
| Sep 09 2021 |
152 |
147.6 |
| Sep 09 2021 |
338 |
162.58 |
| Sep 02 2021 |
160 |
232.96 |
| Sep 02 2021 |
164 |
147.6 |
| Sep 02 2021 |
138 |
139.4 |
| Aug 26 2021 |
138 |
232.96 |
| Aug 26 2021 |
154 |
147.6 |
| Aug 26 2021 |
135 |
139.4 |
| Aug 19 2021 |
359 |
285.21 |
| Aug 19 2021 |
141 |
147.6 |
| Aug 19 2021 |
172 |
147.6 |
| Aug 12 2021 |
356 |
285.21 |
| Aug 12 2021 |
140 |
147.6 |
| Aug 12 2021 |
170 |
147.6 |
| Aug 05 2021 |
331 |
285.21 |
| Aug 05 2021 |
141 |
147.6 |
| Aug 05 2021 |
170 |
147.6 |
| Jul 29 2021 |
309 |
285.21 |
| Jul 29 2021 |
133 |
147.6 |
| Jul 29 2021 |
162 |
147.6 |
| Jul 22 2021 |
278 |
285.21 |
| Jul 22 2021 |
231 |
179.51 |
| Jul 22 2021 |
288 |
174.28 |
| Jul 15 2021 |
261 |
286.06 |
| Jul 15 2021 |
296 |
213.37 |
| Jul 15 2021 |
398 |
205.2 |
| Jul 08 2021 |
232 |
286.06 |
| Jul 08 2021 |
254 |
213.37 |
| Jul 08 2021 |
366 |
205.2 |
| Jul 01 2021 |
226 |
286.06 |
| Jul 01 2021 |
236 |
213.37 |
| Jul 01 2021 |
352 |
205.2 |
| Jun 24 2021 |
224 |
294.44 |
| Jun 24 2021 |
198 |
208.53 |
| Jun 24 2021 |
359 |
213.37 |
| Jun 17 2021 |
138 |
294.44 |
| Jun 17 2021 |
113 |
208.53 |
| Jun 17 2021 |
244 |
213.37 |
| Jun 10 2021 |
134 |
294.44 |
| Jun 10 2021 |
12 |
208.53 |
| Jun 10 2021 |
43 |
213.37 |
| Jun 03 2021 |
43 |
213.37 |
| May 27 2021 |
53 |
294.44 |
| May 27 2021 |
42 |
208.53 |
| May 27 2021 |
57 |
213.37 |
| May 07 2021 |
55 |
213.37 |
| Apr 30 2021 |
36 |
154.28 |
| Apr 30 2021 |
37 |
154.28 |
| Apr 23 2021 |
45 |
163.42 |
| Apr 23 2021 |
43 |
163.42 |
| Apr 16 2021 |
45 |
163.42 |
| Apr 16 2021 |
43 |
163.42 |
| Feb 19 2021 |
71 |
309.51 |
| Feb 19 2021 |
144 |
309.51 |
| Feb 12 2021 |
81 |
309.51 |
| Feb 12 2021 |
35 |
287.08 |
| Feb 12 2021 |
110 |
298.3 |
| Feb 05 2021 |
37 |
287.08 |
| Feb 05 2021 |
81 |
309.51 |
| Feb 05 2021 |
113 |
298.3 |
| Jan 29 2021 |
37 |
287.08 |
| Jan 29 2021 |
82 |
309.51 |
| Jan 29 2021 |
116 |
298.3 |
| Jan 22 2021 |
99 |
309.51 |
| Jan 22 2021 |
159 |
322.49 |
| Jan 22 2021 |
235 |
318.16 |
| Jan 15 2021 |
159 |
322.49 |
| Jan 15 2021 |
99 |
309.51 |
| Jan 15 2021 |
248 |
318.16 |
| Jan 08 2021 |
159 |
322.49 |
| Jan 08 2021 |
99 |
309.51 |
| Jan 08 2021 |
248 |
318.16 |
| Jan 01 2021 |
157 |
322.49 |
| Jan 01 2021 |
99 |
309.51 |
| Jan 01 2021 |
248 |
318.16 |
| Dec 25 2020 |
99 |
309.51 |
| Dec 25 2020 |
157 |
322.49 |
| Dec 25 2020 |
248 |
318.16 |
| Dec 18 2020 |
157 |
322.49 |
| Dec 18 2020 |
99 |
309.51 |
| Dec 18 2020 |
248 |
318.16 |
| Dec 11 2020 |
157 |
322.49 |
| Dec 11 2020 |
99 |
309.51 |
| Dec 11 2020 |
248 |
318.16 |
| Dec 04 2020 |
155 |
322.49 |
| Dec 04 2020 |
99 |
309.51 |
| Dec 04 2020 |
247 |
318.16 |
| Nov 27 2020 |
155 |
322.49 |
| Nov 27 2020 |
99 |
309.51 |
| Nov 27 2020 |
247 |
318.16 |
| Nov 20 2020 |
155 |
322.49 |
| Nov 20 2020 |
99 |
309.51 |
| Nov 20 2020 |
247 |
318.16 |
| Nov 13 2020 |
155 |
322.49 |
| Nov 13 2020 |
99 |
309.51 |
| Nov 13 2020 |
247 |
318.16 |
| Nov 06 2020 |
99 |
309.51 |
| Nov 06 2020 |
155 |
322.49 |
| Nov 06 2020 |
249 |
318.16 |
| Oct 30 2020 |
154 |
322.49 |
| Oct 30 2020 |
99 |
309.51 |
| Oct 30 2020 |
226 |
318.16 |
| Oct 23 2020 |
154 |
322.49 |
| Oct 23 2020 |
94 |
309.51 |
| Oct 23 2020 |
222 |
318.16 |
| Oct 16 2020 |
94 |
309.51 |
| Oct 16 2020 |
155 |
322.49 |
| Oct 16 2020 |
222 |
318.16 |
| Oct 09 2020 |
153 |
322.49 |
| Oct 09 2020 |
94 |
309.51 |
| Oct 09 2020 |
218 |
318.16 |
| Oct 02 2020 |
79 |
309.51 |
| Oct 02 2020 |
144 |
322.49 |
| Oct 02 2020 |
189 |
318.16 |
| Sep 25 2020 |
63 |
309.51 |
| Sep 25 2020 |
147 |
322.49 |
| Sep 25 2020 |
180 |
318.16 |
| Sep 18 2020 |
146 |
322.49 |
| Sep 18 2020 |
63 |
309.51 |
| Sep 18 2020 |
180 |
318.16 |
| Sep 11 2020 |
169 |
323.77 |
| Sep 11 2020 |
44 |
309.51 |
| Sep 11 2020 |
183 |
320.21 |
| Sep 04 2020 |
185 |
323.77 |
| Sep 04 2020 |
71 |
309.51 |
| Sep 04 2020 |
225 |
320.21 |
| Aug 28 2020 |
88 |
309.51 |
| Aug 28 2020 |
257 |
326.32 |
| Aug 28 2020 |
308 |
322.96 |
| Aug 21 2020 |
276 |
326.32 |
| Aug 21 2020 |
95 |
309.51 |
| Aug 21 2020 |
341 |
322.96 |
| Aug 14 2020 |
276 |
326.32 |
| Aug 14 2020 |
93 |
309.51 |
| Aug 14 2020 |
339 |
322.96 |
| Aug 07 2020 |
94 |
309.51 |
| Aug 07 2020 |
247 |
321.41 |
| Aug 07 2020 |
240 |
311.73 |
| Jul 31 2020 |
275 |
321.41 |
| Jul 31 2020 |
93 |
309.51 |
| Jul 31 2020 |
247 |
311.73 |
| Jul 24 2020 |
77 |
282.11 |
| Jul 24 2020 |
93 |
309.51 |
| Jul 24 2020 |
79 |
282.11 |
| Jul 17 2020 |
72 |
276.69 |
| Jul 17 2020 |
60 |
294.44 |
| Jul 17 2020 |
89 |
282.11 |
| Jul 10 2020 |
63 |
294.44 |
| Jul 10 2020 |
71 |
276.69 |
| Jul 10 2020 |
91 |
282.11 |
| Jul 03 2020 |
68 |
276.69 |
| Jul 03 2020 |
63 |
294.44 |
| Jul 03 2020 |
85 |
282.11 |
| Jun 26 2020 |
82 |
276.69 |
| Jun 26 2020 |
84 |
294.44 |
| Jun 26 2020 |
105 |
282.11 |
| Jun 19 2020 |
97 |
276.69 |
| Jun 19 2020 |
92 |
294.44 |
| Jun 19 2020 |
125 |
282.11 |
| Jun 12 2020 |
98 |
276.69 |
| Jun 12 2020 |
95 |
294.44 |
| Jun 12 2020 |
127 |
282.11 |
| Jun 05 2020 |
107 |
276.69 |
| Jun 05 2020 |
94 |
294.44 |
| Jun 05 2020 |
138 |
282.11 |
| May 29 2020 |
116 |
276.69 |
| May 29 2020 |
104 |
294.44 |
| May 29 2020 |
149 |
282.11 |
| May 22 2020 |
115 |
294.44 |
| May 22 2020 |
126 |
276.69 |
| May 22 2020 |
165 |
282.11 |
| May 15 2020 |
126 |
276.69 |
| May 15 2020 |
120 |
294.44 |
| May 15 2020 |
164 |
282.11 |
| May 08 2020 |
125 |
276.69 |
| May 08 2020 |
124 |
294.44 |
| May 08 2020 |
166 |
282.11 |
| May 01 2020 |
228 |
305.05 |
| May 01 2020 |
145 |
276.69 |
| May 01 2020 |
184 |
282.11 |
| Apr 24 2020 |
144 |
276.69 |
| Apr 24 2020 |
248 |
305.05 |
| Apr 24 2020 |
192 |
282.11 |
| Apr 17 2020 |
300 |
305.05 |
| Apr 17 2020 |
145 |
276.69 |
| Apr 17 2020 |
224 |
282.11 |
| Apr 10 2020 |
822 |
335.96 |
| Apr 10 2020 |
148 |
276.69 |
| Apr 10 2020 |
227 |
282.11 |
| Apr 03 2020 |
164 |
276.69 |
| Apr 03 2020 |
881 |
335.96 |
| Apr 03 2020 |
257 |
282.11 |
| Mar 27 2020 |
163 |
276.69 |
| Mar 27 2020 |
947 |
335.96 |
| Mar 27 2020 |
271 |
282.11 |
| Mar 20 2020 |
164 |
276.69 |
| Mar 20 2020 |
984 |
335.96 |
| Mar 20 2020 |
284 |
282.11 |
| Mar 13 2020 |
1044 |
335.96 |
| Mar 13 2020 |
166 |
276.69 |
| Mar 13 2020 |
301 |
282.11 |
| Mar 06 2020 |
169 |
276.69 |
| Mar 06 2020 |
729 |
323.88 |
| Mar 06 2020 |
307 |
282.11 |
| Feb 28 2020 |
154 |
274.22 |
| Feb 28 2020 |
757 |
323.88 |
| Feb 28 2020 |
298 |
279.63 |
| Feb 21 2020 |
1749 |
353.91 |
| Feb 21 2020 |
154 |
274.22 |
| Feb 21 2020 |
252 |
274.22 |
| Feb 14 2020 |
155 |
274.22 |
| Feb 14 2020 |
1766 |
353.91 |
| Feb 14 2020 |
253 |
274.22 |
| Feb 07 2020 |
153 |
274.22 |
| Feb 07 2020 |
1761 |
353.91 |
| Feb 07 2020 |
251 |
274.22 |
| Jan 31 2020 |
154 |
274.22 |
| Jan 31 2020 |
914 |
329.78 |
| Jan 31 2020 |
251 |
274.22 |
| Jan 24 2020 |
914 |
329.78 |
| Jan 24 2020 |
154 |
274.22 |
| Jan 24 2020 |
252 |
274.22 |
| Jan 17 2020 |
155 |
274.22 |
| Jan 17 2020 |
917 |
329.78 |
| Jan 17 2020 |
251 |
274.22 |
| Jan 10 2020 |
155 |
274.22 |
| Jan 10 2020 |
917 |
329.78 |
| Jan 10 2020 |
251 |
274.22 |
| Jan 03 2020 |
155 |
274.22 |
| Jan 03 2020 |
918 |
329.78 |
| Jan 03 2020 |
252 |
274.22 |
| Dec 27 2019 |
156 |
274.22 |
| Dec 27 2019 |
918 |
329.78 |
| Dec 27 2019 |
253 |
274.22 |
| Dec 20 2019 |
156 |
274.22 |
| Dec 20 2019 |
918 |
329.78 |
| Dec 20 2019 |
253 |
274.22 |
| Dec 13 2019 |
156 |
274.22 |
| Dec 13 2019 |
918 |
329.78 |
| Dec 13 2019 |
253 |
274.22 |
| Dec 06 2019 |
918 |
329.78 |
| Dec 06 2019 |
156 |
274.22 |
| Dec 06 2019 |
253 |
274.22 |
| Nov 29 2019 |
157 |
274.22 |
| Nov 29 2019 |
918 |
329.78 |
| Nov 29 2019 |
253 |
274.22 |
| Nov 22 2019 |
157 |
274.22 |
| Nov 22 2019 |
918 |
329.78 |
| Nov 22 2019 |
253 |
274.22 |
| Nov 15 2019 |
918 |
329.78 |
| Nov 15 2019 |
157 |
274.22 |
| Nov 15 2019 |
253 |
274.22 |
| Nov 08 2019 |
157 |
274.22 |
| Nov 08 2019 |
918 |
329.78 |
| Nov 08 2019 |
252 |
274.22 |
| Nov 01 2019 |
902 |
329.78 |
| Nov 01 2019 |
157 |
274.22 |
| Nov 01 2019 |
252 |
274.22 |
| Oct 25 2019 |
902 |
329.78 |
| Oct 25 2019 |
157 |
274.22 |
| Oct 25 2019 |
252 |
274.22 |
| Oct 18 2019 |
157 |
274.22 |
| Oct 18 2019 |
901 |
329.78 |
| Oct 18 2019 |
252 |
274.22 |
| Oct 11 2019 |
157 |
274.22 |
| Oct 11 2019 |
900 |
329.78 |
| Oct 11 2019 |
252 |
274.22 |
| Oct 04 2019 |
157 |
274.22 |
| Oct 04 2019 |
903 |
329.78 |
| Oct 04 2019 |
252 |
274.22 |
| Sep 27 2019 |
903 |
329.78 |
| Sep 27 2019 |
157 |
274.22 |
| Sep 27 2019 |
252 |
274.22 |
| Sep 20 2019 |
157 |
274.22 |
| Sep 20 2019 |
899 |
329.78 |
| Sep 20 2019 |
253 |
274.22 |
| Sep 13 2019 |
153 |
274.22 |
| Sep 13 2019 |
905 |
329.78 |
| Sep 13 2019 |
245 |
273.37 |
| Sep 06 2019 |
907 |
329.78 |
| Sep 06 2019 |
153 |
274.22 |
| Sep 06 2019 |
248 |
273.37 |
| Aug 30 2019 |
156 |
274.22 |
| Aug 30 2019 |
921 |
329.78 |
| Aug 30 2019 |
254 |
273.37 |
| Aug 23 2019 |
155 |
274.22 |
| Aug 23 2019 |
906 |
329.78 |
| Aug 23 2019 |
253 |
273.37 |
| Aug 16 2019 |
206 |
274.22 |
| Aug 16 2019 |
925 |
329.78 |
| Aug 16 2019 |
297 |
273.37 |
| Aug 09 2019 |
947 |
329.78 |
| Aug 09 2019 |
206 |
274.22 |
| Aug 09 2019 |
310 |
273.37 |
| Aug 02 2019 |
208 |
274.22 |
| Aug 02 2019 |
952 |
329.78 |
| Aug 02 2019 |
309 |
273.37 |
| Jul 26 2019 |
249 |
282.09 |
| Jul 26 2019 |
984 |
329.78 |
| Jul 26 2019 |
344 |
278.12 |
| Jul 19 2019 |
396 |
297.6 |
| Jul 19 2019 |
1039 |
330.71 |
| Jul 19 2019 |
771 |
305.01 |
| Jul 12 2019 |
567 |
298.86 |
| Jul 12 2019 |
1047 |
330.71 |
| Jul 12 2019 |
820 |
302.5 |
| Jul 05 2019 |
667 |
298.86 |
| Jul 05 2019 |
1177 |
330.71 |
| Jul 05 2019 |
941 |
302.5 |
| Jun 28 2019 |
666 |
298.86 |
| Jun 28 2019 |
1185 |
330.71 |
| Jun 28 2019 |
950 |
302.5 |
| Jun 21 2019 |
1195 |
330.71 |
| Jun 21 2019 |
759 |
304.73 |
| Jun 21 2019 |
1029 |
306.8 |
| Jun 14 2019 |
770 |
304.73 |
| Jun 14 2019 |
1197 |
330.71 |
| Jun 14 2019 |
1023 |
306.8 |
| Jun 07 2019 |
736 |
302.12 |
| Jun 07 2019 |
1050 |
325.18 |
| Jun 07 2019 |
1061 |
307.81 |
| May 31 2019 |
1049 |
325.18 |
| May 31 2019 |
726 |
302.12 |
| May 31 2019 |
1044 |
307.81 |
| May 24 2019 |
780 |
302.12 |
| May 24 2019 |
1059 |
325.18 |
| May 24 2019 |
1097 |
307.81 |
| May 17 2019 |
1066 |
325.18 |
| May 17 2019 |
788 |
302.12 |
| May 17 2019 |
1124 |
307.81 |
| May 10 2019 |
1079 |
325.18 |
| May 10 2019 |
793 |
302.12 |
| May 10 2019 |
1128 |
307.81 |
| May 03 2019 |
779 |
302.12 |
| May 03 2019 |
1340 |
333.31 |
| May 03 2019 |
1141 |
307.81 |
| Apr 26 2019 |
795 |
302.12 |
| Apr 26 2019 |
1329 |
333.31 |
| Apr 26 2019 |
1162 |
307.81 |
| Apr 19 2019 |
810 |
302.12 |
| Apr 19 2019 |
1284 |
333.31 |
| Apr 19 2019 |
1135 |
307.81 |
| Apr 18 2019 |
1292 |
333.31 |
| Apr 18 2019 |
812 |
302.12 |
| Apr 12 2019 |
823 |
302.12 |
| Apr 12 2019 |
1275 |
333.31 |
| Apr 12 2019 |
1145 |
307.81 |
| Apr 05 2019 |
803 |
302.12 |
| Apr 05 2019 |
1206 |
333.31 |
| Apr 05 2019 |
1117 |
307.81 |
| Mar 29 2019 |
804 |
302.12 |
| Mar 29 2019 |
1200 |
333.31 |
| Mar 29 2019 |
1117 |
307.81 |
| Mar 22 2019 |
1197 |
333.31 |
| Mar 22 2019 |
894 |
307.27 |
| Mar 22 2019 |
1383 |
316.79 |
| Mar 15 2019 |
1947 |
359.38 |
| Mar 15 2019 |
899 |
307.27 |
| Mar 15 2019 |
1240 |
333.31 |
| Mar 15 2019 |
1393 |
316.79 |
| Mar 08 2019 |
1855 |
359.38 |
| Mar 08 2019 |
904 |
307.27 |
| Mar 08 2019 |
992 |
324.88 |
| Mar 08 2019 |
1141 |
308.78 |
| Mar 01 2019 |
920 |
307.27 |
| Mar 01 2019 |
1895 |
359.38 |
| Mar 01 2019 |
1001 |
324.88 |
| Mar 01 2019 |
1150 |
308.78 |
| Feb 22 2019 |
1014 |
324.88 |
| Feb 22 2019 |
918 |
307.27 |
| Feb 22 2019 |
1897 |
359.38 |
| Feb 22 2019 |
1147 |
308.78 |
| Feb 15 2019 |
922 |
307.27 |
| Feb 15 2019 |
1920 |
359.38 |
| Feb 15 2019 |
1029 |
324.88 |
| Feb 15 2019 |
1157 |
308.78 |
| Feb 08 2019 |
919 |
307.27 |
| Feb 08 2019 |
1985 |
359.38 |
| Feb 08 2019 |
1034 |
324.88 |
| Feb 08 2019 |
1166 |
308.78 |
| Feb 01 2019 |
1986 |
359.38 |
| Feb 01 2019 |
1031 |
312.85 |
| Feb 01 2019 |
1236 |
332.58 |
| Feb 01 2019 |
1051 |
303.46 |
| Jan 25 2019 |
1986 |
359.38 |
| Jan 25 2019 |
1035 |
312.85 |
| Jan 25 2019 |
1240 |
332.58 |
| Jan 25 2019 |
1053 |
303.46 |
| Jan 18 2019 |
1987 |
359.38 |
| Jan 18 2019 |
1038 |
312.85 |
| Jan 18 2019 |
1238 |
332.58 |
| Jan 18 2019 |
1058 |
303.46 |
| Jan 11 2019 |
1040 |
312.85 |
| Jan 11 2019 |
1987 |
359.38 |
| Jan 11 2019 |
1238 |
332.58 |
| Jan 11 2019 |
1058 |
303.46 |
| Jan 04 2019 |
1238 |
332.58 |
| Jan 04 2019 |
1039 |
312.85 |
| Jan 04 2019 |
1987 |
359.38 |
| Jan 04 2019 |
1058 |
303.46 |
| Dec 28 2018 |
1995 |
359.38 |
| Dec 28 2018 |
1039 |
312.85 |
| Dec 28 2018 |
1238 |
332.58 |
| Dec 28 2018 |
1058 |
303.46 |
| Dec 21 2018 |
1995 |
359.38 |
| Dec 21 2018 |
1039 |
312.85 |
| Dec 21 2018 |
1238 |
332.58 |
| Dec 21 2018 |
1058 |
303.46 |
| Dec 14 2018 |
1238 |
332.58 |
| Dec 14 2018 |
1995 |
359.38 |
| Dec 14 2018 |
1039 |
312.85 |
| Dec 14 2018 |
1058 |
303.46 |
| Dec 07 2018 |
1038 |
312.85 |
| Dec 07 2018 |
1983 |
359.38 |
| Dec 07 2018 |
1238 |
332.58 |
| Dec 07 2018 |
1058 |
303.46 |
| Nov 30 2018 |
1238 |
332.58 |
| Nov 30 2018 |
1038 |
312.85 |
| Nov 30 2018 |
1983 |
359.38 |
| Nov 30 2018 |
1058 |
303.46 |
| Nov 23 2018 |
1238 |
332.58 |
| Nov 23 2018 |
1038 |
312.85 |
| Nov 23 2018 |
1983 |
359.38 |
| Nov 23 2018 |
1058 |
303.46 |
| Nov 16 2018 |
1038 |
312.85 |
| Nov 16 2018 |
1983 |
359.38 |
| Nov 16 2018 |
1238 |
332.58 |
| Nov 16 2018 |
1058 |
303.46 |
| Nov 09 2018 |
1983 |
359.38 |
| Nov 09 2018 |
1038 |
312.85 |
| Nov 09 2018 |
1238 |
332.58 |
| Nov 09 2018 |
1058 |
303.46 |
| Nov 02 2018 |
1038 |
312.85 |
| Nov 02 2018 |
1983 |
359.38 |
| Nov 02 2018 |
1238 |
332.58 |
| Nov 02 2018 |
1055 |
303.46 |
| Oct 26 2018 |
1238 |
332.58 |
| Oct 26 2018 |
1983 |
359.38 |
| Oct 26 2018 |
1038 |
312.85 |
| Oct 26 2018 |
1055 |
303.46 |
| Oct 19 2018 |
1983 |
359.38 |
| Oct 19 2018 |
1038 |
312.85 |
| Oct 19 2018 |
1238 |
332.58 |
| Oct 19 2018 |
1057 |
303.46 |
| Oct 12 2018 |
1041 |
312.85 |
| Oct 12 2018 |
1984 |
359.38 |
| Oct 12 2018 |
1240 |
332.58 |
| Oct 12 2018 |
1055 |
303.46 |
| Oct 05 2018 |
1245 |
332.58 |
| Oct 05 2018 |
1040 |
312.85 |
| Oct 05 2018 |
1984 |
359.38 |
| Oct 05 2018 |
1057 |
303.46 |
| Sep 28 2018 |
1987 |
359.38 |
| Sep 28 2018 |
1040 |
312.85 |
| Sep 28 2018 |
1218 |
332.58 |
| Sep 28 2018 |
1047 |
303.46 |
| Sep 21 2018 |
1964 |
359.38 |
| Sep 21 2018 |
1037 |
312.85 |
| Sep 21 2018 |
1217 |
332.58 |
| Sep 21 2018 |
1042 |
303.46 |
| Sep 14 2018 |
980 |
310.42 |
| Sep 14 2018 |
1980 |
359.38 |
| Sep 14 2018 |
1222 |
332.58 |
| Sep 14 2018 |
962 |
300.35 |
| Sep 07 2018 |
1987 |
359.38 |
| Sep 07 2018 |
1239 |
332.58 |
| Sep 07 2018 |
991 |
310.42 |
| Sep 07 2018 |
975 |
300.35 |
| Aug 31 2018 |
1244 |
332.58 |
| Aug 31 2018 |
804 |
300.12 |
| Aug 31 2018 |
2040 |
359.38 |
| Aug 31 2018 |
1056 |
302.68 |
| Aug 24 2018 |
856 |
319.26 |
| Aug 24 2018 |
754 |
300.12 |
| Aug 24 2018 |
2040 |
359.38 |
| Aug 24 2018 |
1006 |
302.68 |
| Aug 17 2018 |
763 |
300.12 |
| Aug 17 2018 |
865 |
319.26 |
| Aug 17 2018 |
2046 |
359.38 |
| Aug 17 2018 |
1016 |
302.68 |
| Aug 10 2018 |
767 |
300.12 |
| Aug 10 2018 |
2047 |
359.38 |
| Aug 10 2018 |
887 |
317.33 |
| Aug 10 2018 |
1010 |
300 |
| Aug 03 2018 |
2061 |
359.38 |
| Aug 03 2018 |
778 |
300.12 |
| Aug 03 2018 |
909 |
317.33 |
| Aug 03 2018 |
1024 |
300 |
| Jul 27 2018 |
2081 |
359.38 |
| Jul 27 2018 |
753 |
299.23 |
| Jul 27 2018 |
912 |
317.33 |
| Jul 27 2018 |
1034 |
300 |
| Jul 20 2018 |
762 |
299.23 |
| Jul 20 2018 |
2109 |
359.38 |
| Jul 20 2018 |
2065 |
351.45 |
| Jul 20 2018 |
1017 |
299.23 |
| Jul 13 2018 |
2129 |
351.45 |
| Jul 13 2018 |
2135 |
359.38 |
| Jul 13 2018 |
596 |
296.87 |
| Jul 13 2018 |
1023 |
302.85 |
| Jul 06 2018 |
436 |
296.87 |
| Jul 06 2018 |
1950 |
351.45 |
| Jul 06 2018 |
2125 |
359.38 |
| Jul 06 2018 |
744 |
300.23 |
| Jun 29 2018 |
1965 |
351.45 |
| Jun 29 2018 |
2116 |
359.38 |
| Jun 29 2018 |
406 |
294.1 |
| Jun 29 2018 |
668 |
296.87 |
| Jun 22 2018 |
2186 |
359.38 |
| Jun 22 2018 |
428 |
294.1 |
| Jun 22 2018 |
2023 |
351.45 |
| Jun 22 2018 |
705 |
296.87 |
| Jun 15 2018 |
2203 |
359.38 |
| Jun 15 2018 |
2035 |
351.45 |
| Jun 15 2018 |
455 |
294.1 |
| Jun 15 2018 |
727 |
297.19 |
| Jun 08 2018 |
539 |
297.32 |
| Jun 08 2018 |
2251 |
359.38 |
| Jun 08 2018 |
2257 |
355.17 |
| Jun 08 2018 |
783 |
298.01 |
| Jun 01 2018 |
2476 |
355.17 |
| Jun 01 2018 |
547 |
297.32 |
| Jun 01 2018 |
2245 |
359.38 |
| Jun 01 2018 |
990 |
298.01 |
| May 25 2018 |
2253 |
359.38 |
| May 25 2018 |
681 |
301.31 |
| May 25 2018 |
2496 |
355.17 |
| May 25 2018 |
1173 |
303.39 |
| May 18 2018 |
3783 |
375.38 |
| May 18 2018 |
683 |
301.31 |
| May 18 2018 |
2239 |
359.38 |
| May 18 2018 |
1166 |
303.39 |
| May 11 2018 |
2196 |
359.38 |
| May 11 2018 |
726 |
303.19 |
| May 11 2018 |
2746 |
359.46 |
| May 11 2018 |
1272 |
305.27 |
| May 04 2018 |
763 |
303.19 |
| May 04 2018 |
2372 |
350.87 |
| May 04 2018 |
2209 |
359.38 |
| May 04 2018 |
1303 |
305.27 |
| Apr 27 2018 |
2270 |
359.38 |
| Apr 27 2018 |
780 |
303.19 |
| Apr 27 2018 |
2390 |
350.87 |
| Apr 27 2018 |
1280 |
304.21 |
| Apr 20 2018 |
855 |
304.59 |
| Apr 20 2018 |
2266 |
359.38 |
| Apr 20 2018 |
2403 |
350.87 |
| Apr 20 2018 |
1282 |
303.52 |
| Apr 13 2018 |
1001 |
310.38 |
| Apr 13 2018 |
2410 |
350.87 |
| Apr 13 2018 |
2226 |
359.38 |
| Apr 13 2018 |
1431 |
308.27 |
| Apr 06 2018 |
1007 |
310.38 |
| Apr 06 2018 |
2241 |
359.38 |
| Apr 06 2018 |
2453 |
350.87 |
| Apr 06 2018 |
1440 |
308.27 |
| Mar 30 2018 |
2243 |
359.38 |
| Mar 30 2018 |
1027 |
310.38 |
| Mar 30 2018 |
2547 |
350.87 |
| Mar 30 2018 |
1465 |
308.27 |
| Mar 23 2018 |
2291 |
359.38 |
| Mar 23 2018 |
2611 |
350.87 |
| Mar 23 2018 |
1155 |
314.17 |
| Mar 23 2018 |
1541 |
309.32 |
| Mar 16 2018 |
3570 |
366.07 |
| Mar 16 2018 |
1614 |
327.01 |
| Mar 16 2018 |
2102 |
322.15 |
| Mar 09 2018 |
1459 |
323.31 |
| Mar 09 2018 |
3564 |
366.07 |
| Mar 09 2018 |
2343 |
326.3 |
| Mar 02 2018 |
1473 |
323.31 |
| Mar 02 2018 |
3611 |
366.07 |
| Mar 02 2018 |
2489 |
326.3 |
| Feb 23 2018 |
6856 |
404.11 |
| Feb 23 2018 |
1485 |
323.31 |
| Feb 23 2018 |
3064 |
336.49 |
| Feb 16 2018 |
1917 |
333.88 |
| Feb 16 2018 |
6875 |
404.11 |
| Feb 16 2018 |
3996 |
350.54 |
| Feb 09 2018 |
1922 |
333.88 |
| Feb 09 2018 |
6822 |
404.11 |
| Feb 09 2018 |
3992 |
350.54 |
| Feb 02 2018 |
1921 |
333.88 |
| Feb 02 2018 |
9622 |
432.43 |
| Feb 02 2018 |
3907 |
349.37 |
| Jan 26 2018 |
2435 |
344.81 |
| Jan 26 2018 |
9673 |
432.43 |
| Jan 26 2018 |
5205 |
364.87 |
| Jan 19 2018 |
2435 |
344.81 |
| Jan 19 2018 |
9678 |
432.43 |
| Jan 19 2018 |
5206 |
364.87 |
| Jan 12 2018 |
2446 |
344.81 |
| Jan 12 2018 |
9692 |
432.43 |
| Jan 12 2018 |
5223 |
364.87 |
| Jan 05 2018 |
9692 |
432.43 |
| Jan 05 2018 |
2448 |
344.81 |
| Jan 05 2018 |
5228 |
364.87 |
| Dec 29 2017 |
2448 |
344.81 |
| Dec 29 2017 |
9692 |
432.43 |
| Dec 29 2017 |
5228 |
364.87 |
| Dec 22 2017 |
2448 |
344.81 |
| Dec 22 2017 |
9692 |
432.43 |
| Dec 22 2017 |
5228 |
364.87 |
| Dec 15 2017 |
9692 |
432.43 |
| Dec 15 2017 |
2451 |
344.81 |
| Dec 15 2017 |
5229 |
364.87 |
| Dec 08 2017 |
9692 |
432.43 |
| Dec 08 2017 |
2451 |
344.81 |
| Dec 08 2017 |
5229 |
364.87 |
| Dec 01 2017 |
2451 |
344.81 |
| Dec 01 2017 |
9692 |
432.43 |
| Dec 01 2017 |
5229 |
364.87 |
| Nov 24 2017 |
9692 |
432.43 |
| Nov 24 2017 |
2451 |
344.81 |
| Nov 24 2017 |
5229 |
364.87 |
| Nov 17 2017 |
9692 |
432.43 |
| Nov 17 2017 |
2451 |
344.81 |
| Nov 17 2017 |
5229 |
364.87 |
| Nov 10 2017 |
2451 |
344.81 |
| Nov 10 2017 |
9701 |
432.43 |
| Nov 10 2017 |
5230 |
364.87 |
| Nov 03 2017 |
2451 |
344.81 |
| Nov 03 2017 |
9701 |
432.43 |
| Nov 03 2017 |
5230 |
364.87 |
| Oct 27 2017 |
9743 |
432.43 |
| Oct 27 2017 |
2451 |
344.81 |
| Oct 27 2017 |
5260 |
364.87 |
| Oct 20 2017 |
2456 |
344.81 |
| Oct 20 2017 |
9677 |
432.43 |
| Oct 20 2017 |
5242 |
364.87 |
| Oct 13 2017 |
2456 |
344.81 |
| Oct 13 2017 |
9712 |
432.43 |
| Oct 13 2017 |
5256 |
364.87 |
| Oct 06 2017 |
2455 |
344.81 |
| Oct 06 2017 |
9712 |
432.43 |
| Oct 06 2017 |
5258 |
364.87 |
| Sep 29 2017 |
9711 |
432.43 |
| Sep 29 2017 |
2456 |
344.81 |
| Sep 29 2017 |
5211 |
364.87 |
| Sep 22 2017 |
2455 |
344.81 |
| Sep 22 2017 |
9862 |
432.43 |
| Sep 22 2017 |
5263 |
364.87 |
| Sep 15 2017 |
2489 |
344.81 |
| Sep 15 2017 |
9878 |
432.43 |
| Sep 15 2017 |
5307 |
364.87 |
| Sep 08 2017 |
9825 |
432.43 |
| Sep 08 2017 |
2519 |
344.81 |
| Sep 08 2017 |
5410 |
364.87 |
| Sep 01 2017 |
2533 |
344.81 |
| Sep 01 2017 |
9845 |
432.43 |
| Sep 01 2017 |
5402 |
364.87 |
| Aug 25 2017 |
2547 |
344.81 |
| Aug 25 2017 |
10205 |
432.43 |
| Aug 25 2017 |
5734 |
364.87 |
| Aug 18 2017 |
2569 |
344.81 |
| Aug 18 2017 |
10244 |
432.43 |
| Aug 18 2017 |
5786 |
364.87 |
| Aug 11 2017 |
2554 |
344.81 |
| Aug 11 2017 |
10293 |
432.43 |
| Aug 11 2017 |
5822 |
364.87 |
| Aug 04 2017 |
2609 |
344.81 |
| Aug 04 2017 |
10377 |
432.43 |
| Aug 04 2017 |
5898 |
364.87 |
| Jul 28 2017 |
2622 |
344.81 |
| Jul 28 2017 |
10448 |
432.43 |
| Jul 28 2017 |
5971 |
364.87 |
| Jul 21 2017 |
10544 |
432.43 |
| Jul 21 2017 |
2686 |
344.81 |
| Jul 21 2017 |
6060 |
364.87 |
| Jul 14 2017 |
2726 |
344.81 |
| Jul 14 2017 |
10606 |
432.43 |
| Jul 14 2017 |
6108 |
364.87 |
| Jul 07 2017 |
1383 |
314.43 |
| Jul 07 2017 |
10630 |
432.43 |
| Jul 07 2017 |
4367 |
344.41 |
| Jun 30 2017 |
10672 |
432.43 |
| Jun 30 2017 |
1384 |
314.43 |
| Jun 30 2017 |
4393 |
344.41 |
| Jun 23 2017 |
10825 |
432.43 |
| Jun 23 2017 |
1875 |
314.43 |
| Jun 23 2017 |
4742 |
348.98 |
| Jun 16 2017 |
1614 |
306.18 |
| Jun 16 2017 |
10839 |
432.43 |
| Jun 16 2017 |
3353 |
328.84 |
| Jun 09 2017 |
10739 |
432.43 |
| Jun 09 2017 |
1869 |
310.88 |
| Jun 09 2017 |
2530 |
318.6 |
| Jun 02 2017 |
11037 |
432.43 |
| Jun 02 2017 |
1885 |
310.88 |
| Jun 02 2017 |
2645 |
318.6 |
| May 26 2017 |
1913 |
310.88 |
| May 26 2017 |
11100 |
432.43 |
| May 26 2017 |
2666 |
318.6 |
| May 19 2017 |
1918 |
310.88 |
| May 19 2017 |
12282 |
440.8 |
| May 19 2017 |
2703 |
318.6 |
| May 12 2017 |
12342 |
440.8 |
| May 12 2017 |
1965 |
310.88 |
| May 12 2017 |
2704 |
318.6 |
| May 05 2017 |
1989 |
310.88 |
| May 05 2017 |
15463 |
469.06 |
| May 05 2017 |
2281 |
310.88 |
| Apr 28 2017 |
2989 |
331.75 |
| Apr 28 2017 |
18532 |
502.33 |
| Apr 28 2017 |
3694 |
331.75 |
| Apr 21 2017 |
3812 |
343.29 |
| Apr 21 2017 |
18825 |
502.33 |
| Apr 21 2017 |
4593 |
343.29 |
| Apr 14 2017 |
19026 |
502.33 |
| Apr 14 2017 |
3866 |
343.29 |
| Apr 14 2017 |
4649 |
343.29 |
| Apr 07 2017 |
3930 |
343.29 |
| Apr 07 2017 |
18828 |
502.33 |
| Apr 07 2017 |
4533 |
343.29 |
| Mar 31 2017 |
4057 |
343.29 |
| Mar 31 2017 |
18819 |
502.33 |
| Mar 31 2017 |
4601 |
343.29 |
| Mar 24 2017 |
18446 |
502.33 |
| Mar 24 2017 |
4348 |
348.63 |
| Mar 24 2017 |
4995 |
348.63 |
| Mar 17 2017 |
5330 |
361.23 |
| Mar 17 2017 |
18722 |
502.33 |
| Mar 17 2017 |
9424 |
389.21 |
| Mar 10 2017 |
7690 |
386.97 |
| Mar 10 2017 |
15829 |
472.43 |
| Mar 10 2017 |
12850 |
414.94 |
| Mar 03 2017 |
4888 |
355.27 |
| Mar 03 2017 |
14219 |
458.07 |
| Mar 03 2017 |
6887 |
366.74 |
| Feb 24 2017 |
4864 |
355.27 |
| Feb 24 2017 |
8012 |
398.83 |
| Feb 24 2017 |
3980 |
334.19 |
| Feb 17 2017 |
4718 |
355.27 |
| Feb 17 2017 |
5601 |
372.8 |
| Feb 17 2017 |
2408 |
310.61 |
| Feb 10 2017 |
4735 |
355.27 |
| Feb 10 2017 |
2713 |
329.23 |
| Feb 10 2017 |
2425 |
310.61 |
| Feb 03 2017 |
2731 |
329.23 |
| Feb 03 2017 |
4102 |
345.81 |
| Feb 03 2017 |
1428 |
292.13 |
| Jan 27 2017 |
4121 |
345.81 |
| Jan 27 2017 |
2739 |
329.23 |
| Jan 27 2017 |
1430 |
292.13 |
| Jan 20 2017 |
4130 |
345.81 |
| Jan 20 2017 |
2742 |
329.23 |
| Jan 20 2017 |
1432 |
292.13 |
| Jan 13 2017 |
2752 |
329.23 |
| Jan 13 2017 |
4131 |
345.81 |
| Jan 13 2017 |
1433 |
292.13 |
| Jan 06 2017 |
2752 |
329.23 |
| Jan 06 2017 |
4133 |
345.81 |
| Jan 06 2017 |
1433 |
292.13 |
| Dec 30 2016 |
4133 |
345.81 |
| Dec 30 2016 |
2752 |
329.23 |
| Dec 30 2016 |
1436 |
292.13 |
| Dec 23 2016 |
2752 |
329.23 |
| Dec 23 2016 |
4133 |
345.81 |
| Dec 23 2016 |
1436 |
292.13 |
| Dec 16 2016 |
2752 |
329.23 |
| Dec 16 2016 |
2593 |
320.67 |
| Dec 16 2016 |
1438 |
292.13 |
| Dec 09 2016 |
2593 |
320.67 |
| Dec 09 2016 |
2752 |
329.23 |
| Dec 09 2016 |
1438 |
292.13 |
| Dec 02 2016 |
2593 |
320.67 |
| Dec 02 2016 |
2752 |
329.23 |
| Dec 02 2016 |
1438 |
292.13 |
| Nov 25 2016 |
2752 |
329.23 |
| Nov 25 2016 |
2594 |
320.67 |
| Nov 25 2016 |
1438 |
292.13 |
| Nov 18 2016 |
2594 |
320.67 |
| Nov 18 2016 |
2752 |
329.23 |
| Nov 18 2016 |
1438 |
292.13 |
| Nov 11 2016 |
2594 |
320.67 |
| Nov 11 2016 |
2754 |
329.23 |
| Nov 11 2016 |
1440 |
292.13 |
| Nov 04 2016 |
2594 |
320.67 |
| Nov 04 2016 |
2754 |
329.23 |
| Nov 04 2016 |
1440 |
292.13 |
| Oct 28 2016 |
2752 |
329.23 |
| Oct 28 2016 |
2594 |
320.67 |
| Oct 28 2016 |
1438 |
292.13 |
| Oct 21 2016 |
2600 |
320.67 |
| Oct 21 2016 |
2758 |
329.23 |
| Oct 21 2016 |
1437 |
292.13 |
| Oct 14 2016 |
2603 |
320.67 |
| Oct 14 2016 |
2761 |
329.23 |
| Oct 14 2016 |
1441 |
292.13 |
| Oct 07 2016 |
2770 |
329.23 |
| Oct 07 2016 |
2603 |
320.67 |
| Oct 07 2016 |
1443 |
292.13 |
| Sep 30 2016 |
2606 |
320.67 |
| Sep 30 2016 |
2768 |
329.23 |
| Sep 30 2016 |
1443 |
292.13 |
| Sep 23 2016 |
2606 |
320.67 |
| Sep 23 2016 |
2752 |
329.23 |
| Sep 23 2016 |
1435 |
292.13 |
| Sep 16 2016 |
2626 |
320.67 |
| Sep 16 2016 |
2744 |
329.23 |
| Sep 16 2016 |
1444 |
292.13 |
| Sep 09 2016 |
2670 |
320.67 |
| Sep 09 2016 |
2781 |
329.23 |
| Sep 09 2016 |
1501 |
292.13 |
| Sep 02 2016 |
3236 |
329.8 |
| Sep 02 2016 |
2795 |
329.23 |
| Sep 02 2016 |
1455 |
290.23 |
| Aug 26 2016 |
3232 |
329.8 |
| Aug 26 2016 |
2470 |
329.23 |
| Aug 26 2016 |
1401 |
290.23 |
| Aug 19 2016 |
2482 |
329.23 |
| Aug 19 2016 |
3234 |
329.8 |
| Aug 19 2016 |
1409 |
290.23 |
| Aug 12 2016 |
3291 |
329.8 |
| Aug 12 2016 |
2483 |
329.23 |
| Aug 12 2016 |
1940 |
290.23 |
| Aug 05 2016 |
3067 |
325.25 |
| Aug 05 2016 |
2569 |
329.23 |
| Aug 05 2016 |
2020 |
290.05 |
| Jul 29 2016 |
2468 |
329.23 |
| Jul 29 2016 |
3080 |
325.25 |
| Jul 29 2016 |
2004 |
290.05 |
| Jul 22 2016 |
2559 |
329.23 |
| Jul 22 2016 |
1495 |
291.03 |
| Jul 22 2016 |
1742 |
283.04 |
| Jun 22 2016 |
2675 |
329.23 |
| Jun 22 2016 |
1484 |
287.82 |
| Jun 22 2016 |
2103 |
283.04 |
| Jun 15 2016 |
2733 |
329.23 |
| Jun 15 2016 |
1120 |
276.21 |
| Jun 15 2016 |
2161 |
283.04 |
| Jun 08 2016 |
1134 |
276.21 |
| Jun 08 2016 |
2712 |
329.23 |
| Jun 08 2016 |
2144 |
283.04 |
| Jun 01 2016 |
1159 |
276.21 |
| Jun 01 2016 |
2754 |
329.23 |
| Jun 01 2016 |
2288 |
283.04 |
| May 25 2016 |
1200 |
276.21 |
| May 25 2016 |
2347 |
321.43 |
| May 25 2016 |
2310 |
283.04 |
| May 18 2016 |
1207 |
276.21 |
| May 18 2016 |
2361 |
321.43 |
| May 18 2016 |
2332 |
283.04 |
| May 11 2016 |
1997 |
314.4 |
| May 11 2016 |
1213 |
276.21 |
| May 11 2016 |
2351 |
283.04 |
| May 04 2016 |
1177 |
276.21 |
| May 04 2016 |
1998 |
314.4 |
| May 04 2016 |
2336 |
283.04 |
| Apr 27 2016 |
1232 |
276.21 |
| Apr 27 2016 |
2111 |
314.4 |
| Apr 27 2016 |
2390 |
283.04 |
| Apr 20 2016 |
2136 |
314.4 |
| Apr 20 2016 |
1310 |
276.21 |
| Apr 20 2016 |
2463 |
283.04 |
| Apr 13 2016 |
1027 |
267.4 |
| Apr 13 2016 |
2242 |
314.4 |
| Apr 13 2016 |
2391 |
281.71 |
| Apr 06 2016 |
1178 |
286.91 |
| Apr 06 2016 |
1048 |
267.4 |
| Apr 06 2016 |
2419 |
281.71 |
| Mar 30 2016 |
1163 |
286.91 |
| Mar 30 2016 |
1032 |
267.4 |
| Mar 30 2016 |
2412 |
281.71 |
| Mar 23 2016 |
1038 |
267.4 |
| Mar 23 2016 |
1338 |
290.45 |
| Mar 23 2016 |
2628 |
285.35 |
| Mar 16 2016 |
1006 |
267.4 |
| Mar 16 2016 |
1355 |
290.45 |
| Mar 16 2016 |
2591 |
285.35 |
| Mar 09 2016 |
1018 |
267.4 |
| Mar 09 2016 |
1390 |
290.45 |
| Mar 09 2016 |
2092 |
275.44 |
| Mar 02 2016 |
1382 |
290.45 |
| Mar 02 2016 |
1221 |
275.07 |
| Mar 02 2016 |
2480 |
283.01 |
| Feb 24 2016 |
3959 |
347.82 |
| Feb 24 2016 |
1238 |
275.07 |
| Feb 24 2016 |
910 |
275.44 |
| Feb 24 2016 |
2484 |
283.01 |
| Feb 17 2016 |
1248 |
275.07 |
| Feb 17 2016 |
3982 |
347.82 |
| Feb 17 2016 |
626 |
261.22 |
| Feb 17 2016 |
2080 |
274.97 |
| Feb 10 2016 |
630 |
261.22 |
| Feb 10 2016 |
4008 |
347.82 |
| Feb 10 2016 |
1266 |
275.07 |
| Feb 10 2016 |
2095 |
274.97 |
| Feb 03 2016 |
1185 |
271.83 |
| Feb 03 2016 |
4004 |
347.82 |
| Feb 03 2016 |
637 |
261.22 |
| Feb 03 2016 |
2107 |
274.97 |
| Jan 27 2016 |
1195 |
271.83 |
| Jan 27 2016 |
4004 |
347.82 |
| Jan 27 2016 |
645 |
261.22 |
| Jan 27 2016 |
2121 |
274.97 |
| Jan 20 2016 |
1198 |
271.83 |
| Jan 20 2016 |
4007 |
347.82 |
| Jan 20 2016 |
651 |
261.22 |
| Jan 20 2016 |
2122 |
274.97 |
| Jan 13 2016 |
652 |
261.22 |
| Jan 13 2016 |
1198 |
271.83 |
| Jan 13 2016 |
4007 |
347.82 |
| Jan 13 2016 |
2124 |
274.97 |
| Jan 06 2016 |
4007 |
347.82 |
| Jan 06 2016 |
1198 |
271.83 |
| Jan 06 2016 |
652 |
261.22 |
| Jan 06 2016 |
2123 |
274.97 |
| Dec 30 2015 |
1197 |
271.83 |
| Dec 30 2015 |
4006 |
347.82 |
| Dec 30 2015 |
652 |
261.22 |
| Dec 30 2015 |
2123 |
274.97 |
| Dec 23 2015 |
1197 |
271.83 |
| Dec 23 2015 |
4006 |
347.82 |
| Dec 23 2015 |
652 |
261.22 |
| Dec 23 2015 |
2123 |
274.97 |
| Dec 16 2015 |
4006 |
347.82 |
| Dec 16 2015 |
1197 |
271.83 |
| Dec 16 2015 |
652 |
261.22 |
| Dec 16 2015 |
2123 |
274.97 |
| Dec 09 2015 |
4006 |
347.82 |
| Dec 09 2015 |
1198 |
271.83 |
| Dec 09 2015 |
652 |
261.22 |
| Dec 09 2015 |
2124 |
274.97 |
| Dec 02 2015 |
1198 |
271.83 |
| Dec 02 2015 |
4006 |
347.82 |
| Dec 02 2015 |
652 |
261.22 |
| Dec 02 2015 |
2124 |
274.97 |
| Nov 25 2015 |
652 |
261.22 |
| Nov 25 2015 |
1198 |
271.83 |
| Nov 25 2015 |
4006 |
347.82 |
| Nov 25 2015 |
2124 |
274.97 |
| Nov 18 2015 |
4006 |
347.82 |
| Nov 18 2015 |
1198 |
271.83 |
| Nov 18 2015 |
652 |
261.22 |
| Nov 18 2015 |
2124 |
274.97 |
| Nov 11 2015 |
4006 |
347.82 |
| Nov 11 2015 |
1198 |
271.83 |
| Nov 11 2015 |
652 |
261.22 |
| Nov 11 2015 |
2123 |
274.97 |
| Nov 04 2015 |
652 |
261.22 |
| Nov 04 2015 |
4006 |
347.82 |
| Nov 04 2015 |
1198 |
271.83 |
| Nov 04 2015 |
2123 |
274.97 |
| Oct 28 2015 |
1194 |
271.83 |
| Oct 28 2015 |
3997 |
347.82 |
| Oct 28 2015 |
652 |
261.22 |
| Oct 28 2015 |
2122 |
274.97 |
| Oct 21 2015 |
650 |
261.22 |
| Oct 21 2015 |
3993 |
347.82 |
| Oct 21 2015 |
1198 |
271.83 |
| Oct 21 2015 |
2126 |
274.97 |
| Oct 14 2015 |
650 |
261.22 |
| Oct 14 2015 |
1197 |
271.83 |
| Oct 14 2015 |
3993 |
347.82 |
| Oct 14 2015 |
2125 |
274.97 |
| Oct 07 2015 |
1196 |
271.83 |
| Oct 07 2015 |
3993 |
347.82 |
| Oct 07 2015 |
648 |
261.22 |
| Oct 07 2015 |
2123 |
274.97 |
| Sep 30 2015 |
1198 |
271.83 |
| Sep 30 2015 |
4004 |
347.82 |
| Sep 30 2015 |
652 |
261.22 |
| Sep 30 2015 |
2122 |
274.97 |
| Sep 23 2015 |
4023 |
347.82 |
| Sep 23 2015 |
1197 |
271.83 |
| Sep 23 2015 |
653 |
261.22 |
| Sep 23 2015 |
2129 |
274.97 |
| Sep 16 2015 |
652 |
261.22 |
| Sep 16 2015 |
1201 |
271.83 |
| Sep 16 2015 |
4019 |
347.82 |
| Sep 16 2015 |
2128 |
274.97 |
| Sep 09 2015 |
4019 |
347.82 |
| Sep 09 2015 |
1207 |
271.83 |
| Sep 09 2015 |
652 |
261.22 |
| Sep 09 2015 |
2107 |
274.97 |
| Sep 02 2015 |
3971 |
347.82 |
| Sep 02 2015 |
924 |
261.78 |
| Sep 02 2015 |
660 |
261.22 |
| Sep 02 2015 |
1999 |
272.61 |
| Aug 26 2015 |
671 |
261.22 |
| Aug 26 2015 |
932 |
261.78 |
| Aug 26 2015 |
4085 |
347.82 |
| Aug 26 2015 |
2024 |
272.61 |
| Aug 19 2015 |
933 |
261.78 |
| Aug 19 2015 |
4050 |
347.82 |
| Aug 19 2015 |
688 |
261.22 |
| Aug 19 2015 |
2038 |
272.61 |
| Aug 12 2015 |
951 |
261.78 |
| Aug 12 2015 |
4074 |
347.82 |
| Aug 12 2015 |
646 |
261.22 |
| Aug 12 2015 |
2044 |
272.61 |
| Aug 05 2015 |
809 |
256.18 |
| Aug 05 2015 |
4087 |
347.82 |
| Aug 05 2015 |
654 |
261.22 |
| Aug 05 2015 |
1587 |
261.78 |
| Jul 29 2015 |
656 |
261.22 |
| Jul 29 2015 |
833 |
256.18 |
| Jul 29 2015 |
4050 |
347.82 |
| Jul 29 2015 |
1623 |
261.78 |
| Jul 22 2015 |
702 |
251.62 |
| Jul 22 2015 |
4053 |
347.82 |
| Jul 22 2015 |
657 |
261.22 |
| Jul 22 2015 |
1405 |
256.36 |
| Jul 15 2015 |
746 |
251.62 |
| Jul 15 2015 |
4161 |
347.82 |
| Jul 15 2015 |
712 |
261.22 |
| Jul 15 2015 |
1460 |
256.36 |
| Jul 08 2015 |
4220 |
347.82 |
| Jul 08 2015 |
761 |
251.62 |
| Jul 08 2015 |
718 |
261.22 |
| Jul 08 2015 |
1321 |
251.62 |
| Jul 01 2015 |
791 |
251.62 |
| Jul 01 2015 |
4260 |
347.82 |
| Jul 01 2015 |
736 |
261.22 |
| Jul 01 2015 |
1344 |
251.62 |
| Jun 24 2015 |
4252 |
347.82 |
| Jun 24 2015 |
804 |
251.62 |
| Jun 24 2015 |
750 |
261.22 |
| Jun 24 2015 |
1336 |
251.62 |
| Jun 17 2015 |
4289 |
347.82 |
| Jun 17 2015 |
925 |
256.59 |
| Jun 17 2015 |
745 |
261.22 |
| Jun 17 2015 |
1612 |
258.27 |
| Jun 10 2015 |
758 |
261.22 |
| Jun 10 2015 |
4271 |
347.82 |
| Jun 10 2015 |
958 |
256.59 |
| Jun 10 2015 |
1565 |
258.27 |
| Jun 03 2015 |
959 |
256.59 |
| Jun 03 2015 |
4253 |
347.82 |
| Jun 03 2015 |
836 |
261.22 |
| Jun 03 2015 |
1651 |
258.27 |
| May 27 2015 |
4234 |
347.82 |
| May 27 2015 |
1130 |
262.15 |
| May 27 2015 |
858 |
261.99 |
| May 27 2015 |
1911 |
264 |
| May 20 2015 |
965 |
265.13 |
| May 20 2015 |
4227 |
347.82 |
| May 20 2015 |
821 |
249.65 |
| May 20 2015 |
1830 |
262.15 |
| May 13 2015 |
823 |
249.65 |
| May 13 2015 |
4245 |
347.82 |
| May 13 2015 |
1199 |
272.78 |
| May 13 2015 |
1353 |
251.27 |
| May 06 2015 |
3999 |
347.82 |
| May 06 2015 |
1164 |
272.78 |
| May 06 2015 |
782 |
252.78 |
| May 06 2015 |
1646 |
260.06 |
| Apr 29 2015 |
913 |
256.6 |
| Apr 29 2015 |
4114 |
347.82 |
| Apr 29 2015 |
1248 |
272.78 |
| Apr 29 2015 |
1408 |
253.84 |
| Apr 22 2015 |
1258 |
272.78 |
| Apr 22 2015 |
927 |
256.6 |
| Apr 22 2015 |
4165 |
347.82 |
| Apr 22 2015 |
1427 |
253.84 |
| Apr 15 2015 |
4136 |
347.82 |
| Apr 15 2015 |
1060 |
260.75 |
| Apr 15 2015 |
1314 |
272.78 |
| Apr 15 2015 |
1186 |
246.09 |
| Apr 08 2015 |
1329 |
272.78 |
| Apr 08 2015 |
1081 |
260.75 |
| Apr 08 2015 |
4133 |
347.82 |
| Apr 08 2015 |
1191 |
246.09 |
| Apr 01 2015 |
4115 |
347.82 |
| Apr 01 2015 |
1108 |
260.75 |
| Apr 01 2015 |
1379 |
272.78 |
| Apr 01 2015 |
1208 |
246.09 |
| Mar 25 2015 |
1084 |
260.75 |
| Mar 25 2015 |
1336 |
272.78 |
| Mar 25 2015 |
4145 |
347.82 |
| Mar 25 2015 |
1175 |
246.09 |
| Mar 18 2015 |
1053 |
258.88 |
| Mar 18 2015 |
4051 |
347.82 |
| Mar 18 2015 |
1417 |
275.73 |
| Mar 18 2015 |
1199 |
245.95 |
| Mar 11 2015 |
794 |
253.93 |
| Mar 11 2015 |
1065 |
258.88 |
| Mar 11 2015 |
4174 |
347.82 |
| Mar 11 2015 |
1322 |
245.95 |
| Mar 04 2015 |
4218 |
347.82 |
| Mar 04 2015 |
1084 |
258.88 |
| Mar 04 2015 |
825 |
253.93 |
| Mar 04 2015 |
1334 |
245.95 |
| Feb 25 2015 |
1232 |
267.07 |
| Feb 25 2015 |
1085 |
258.88 |
| Feb 25 2015 |
1609 |
252.72 |
| Feb 18 2015 |
1232 |
265.36 |
| Feb 18 2015 |
1098 |
258.88 |
| Feb 18 2015 |
2210 |
263.32 |
| Feb 11 2015 |
1457 |
271.26 |
| Feb 11 2015 |
1105 |
258.88 |
| Feb 11 2015 |
2215 |
263.32 |
| Feb 04 2015 |
1467 |
268.89 |
| Feb 04 2015 |
1466 |
271.26 |
| Feb 04 2015 |
2713 |
272.27 |
| Jan 28 2015 |
1474 |
268.89 |
| Jan 28 2015 |
1474 |
271.26 |
| Jan 28 2015 |
2721 |
272.27 |
| Jan 21 2015 |
1479 |
268.89 |
| Jan 21 2015 |
1486 |
271.26 |
| Jan 21 2015 |
2735 |
272.27 |
| Jan 14 2015 |
1489 |
271.26 |
| Jan 14 2015 |
1484 |
268.89 |
| Jan 14 2015 |
2745 |
272.27 |
| Jan 07 2015 |
1489 |
271.26 |
| Jan 07 2015 |
1487 |
268.89 |
| Jan 07 2015 |
2749 |
272.27 |
| Dec 31 2014 |
1487 |
268.89 |
| Dec 31 2014 |
1489 |
271.26 |
| Dec 31 2014 |
2750 |
272.27 |
| Dec 24 2014 |
1489 |
271.26 |
| Dec 24 2014 |
1487 |
268.89 |
| Dec 24 2014 |
2750 |
272.27 |
| Dec 17 2014 |
1488 |
268.89 |
| Dec 17 2014 |
1489 |
271.26 |
| Dec 17 2014 |
2751 |
272.27 |
| Dec 10 2014 |
1488 |
268.89 |
| Dec 10 2014 |
1489 |
271.26 |
| Dec 10 2014 |
2751 |
272.27 |
| Dec 03 2014 |
1488 |
268.89 |
| Dec 03 2014 |
1489 |
271.26 |
| Dec 03 2014 |
2751 |
272.27 |
| Nov 26 2014 |
1489 |
271.26 |
| Nov 26 2014 |
1488 |
268.89 |
| Nov 26 2014 |
2751 |
272.27 |
| Nov 19 2014 |
1488 |
268.89 |
| Nov 19 2014 |
1489 |
271.26 |
| Nov 19 2014 |
2751 |
272.27 |
| Nov 12 2014 |
1488 |
268.89 |
| Nov 12 2014 |
1489 |
271.26 |
| Nov 12 2014 |
2751 |
272.27 |
| Nov 05 2014 |
1489 |
271.26 |
| Nov 05 2014 |
1488 |
268.89 |
| Nov 05 2014 |
2751 |
272.27 |
| Oct 29 2014 |
1489 |
271.26 |
| Oct 29 2014 |
1488 |
268.89 |
| Oct 29 2014 |
2752 |
272.27 |
| Oct 22 2014 |
1485 |
268.89 |
| Oct 22 2014 |
1487 |
271.26 |
| Oct 22 2014 |
2758 |
272.27 |
| Oct 15 2014 |
1487 |
271.26 |
| Oct 15 2014 |
1485 |
268.89 |
| Oct 15 2014 |
2759 |
272.27 |
| Oct 08 2014 |
1488 |
271.26 |
| Oct 08 2014 |
1483 |
268.89 |
| Oct 08 2014 |
2756 |
272.27 |
| Oct 01 2014 |
1486 |
268.89 |
| Oct 01 2014 |
1489 |
271.26 |
| Oct 01 2014 |
2752 |
272.27 |
| Sep 24 2014 |
1490 |
268.89 |
| Sep 24 2014 |
1488 |
271.26 |
| Sep 24 2014 |
2736 |
272.27 |
| Sep 17 2014 |
1480 |
271.26 |
| Sep 17 2014 |
1524 |
268.89 |
| Sep 17 2014 |
2761 |
272.27 |
| Sep 10 2014 |
1515 |
268.89 |
| Sep 10 2014 |
1477 |
271.26 |
| Sep 10 2014 |
2759 |
272.27 |
| Sep 03 2014 |
1525 |
268.89 |
| Sep 03 2014 |
1475 |
271.26 |
| Sep 03 2014 |
2784 |
272.27 |
| Aug 27 2014 |
1556 |
268.89 |
| Aug 27 2014 |
1486 |
271.26 |
| Aug 27 2014 |
2792 |
272.27 |
| Aug 20 2014 |
1500 |
271.26 |
| Aug 20 2014 |
1552 |
268.89 |
| Aug 20 2014 |
2802 |
272.27 |
| Aug 13 2014 |
1568 |
268.89 |
| Aug 13 2014 |
1506 |
271.26 |
| Aug 13 2014 |
2835 |
272.27 |
| Aug 06 2014 |
1600 |
268.89 |
| Aug 06 2014 |
1538 |
271.26 |
| Aug 06 2014 |
2838 |
272.27 |
| Jul 30 2014 |
1545 |
271.26 |
| Jul 30 2014 |
1621 |
268.89 |
| Jul 30 2014 |
2865 |
272.27 |
| Jul 23 2014 |
1756 |
272.39 |
| Jul 23 2014 |
1548 |
271.26 |
| Jul 23 2014 |
3126 |
275.99 |
| Jul 16 2014 |
1744 |
272.39 |
| Jul 16 2014 |
1578 |
271.26 |
| Jul 16 2014 |
3112 |
275.99 |
| Jul 09 2014 |
1795 |
272.39 |
| Jul 09 2014 |
1294 |
262.68 |
| Jul 09 2014 |
3121 |
275.99 |
| Jul 02 2014 |
1809 |
272.39 |
| Jul 02 2014 |
1312 |
262.68 |
| Jul 02 2014 |
3184 |
275.99 |
| Jun 25 2014 |
1859 |
272.39 |
| Jun 25 2014 |
1342 |
262.68 |
| Jun 25 2014 |
3165 |
275.99 |
| Jun 18 2014 |
1907 |
272.39 |
| Jun 18 2014 |
1352 |
262.68 |
| Jun 18 2014 |
3197 |
275.99 |
| Jun 11 2014 |
1373 |
262.68 |
| Jun 11 2014 |
1948 |
272.39 |
| Jun 11 2014 |
3222 |
275.99 |
| Jun 04 2014 |
2001 |
272.39 |
| Jun 04 2014 |
1378 |
262.68 |
| Jun 04 2014 |
2427 |
262.29 |
| May 28 2014 |
1779 |
266.55 |
| May 28 2014 |
1406 |
262.68 |
| May 28 2014 |
2470 |
262.51 |
| May 21 2014 |
1409 |
262.68 |
| May 21 2014 |
2058 |
271.82 |
| May 21 2014 |
2863 |
268.59 |
| May 14 2014 |
1435 |
262.68 |
| May 14 2014 |
2087 |
271.82 |
| May 14 2014 |
2907 |
268.59 |
| May 07 2014 |
2205 |
274.55 |
| May 07 2014 |
1435 |
262.68 |
| May 07 2014 |
1751 |
247.09 |
| Apr 30 2014 |
1543 |
262.68 |
| Apr 30 2014 |
2347 |
274.55 |
| Apr 30 2014 |
1845 |
247.09 |
| Apr 23 2014 |
1613 |
262.68 |
| Apr 23 2014 |
2379 |
274.55 |
| Apr 23 2014 |
1888 |
247.09 |
| Apr 16 2014 |
2376 |
274.55 |
| Apr 16 2014 |
1592 |
262.68 |
| Apr 16 2014 |
1797 |
244.63 |
| Apr 09 2014 |
2366 |
273.5 |
| Apr 09 2014 |
1673 |
262.68 |
| Apr 09 2014 |
1895 |
245.7 |
| Apr 02 2014 |
1698 |
262.68 |
| Apr 02 2014 |
2421 |
273.5 |
| Apr 02 2014 |
1820 |
245.7 |
| Mar 26 2014 |
2487 |
273.5 |
| Mar 26 2014 |
1446 |
255.73 |
| Mar 26 2014 |
2552 |
259.61 |
| Mar 19 2014 |
2513 |
273.5 |
| Mar 19 2014 |
1451 |
255.73 |
| Mar 19 2014 |
2582 |
259.61 |
| Mar 12 2014 |
2535 |
273.5 |
| Mar 12 2014 |
1489 |
255.73 |
| Mar 12 2014 |
2611 |
259.61 |
| Mar 05 2014 |
1493 |
255.73 |
| Mar 05 2014 |
2527 |
272.55 |
| Mar 05 2014 |
2803 |
262.15 |
| Feb 26 2014 |
2546 |
272.55 |
| Feb 26 2014 |
1102 |
241 |
| Feb 26 2014 |
2927 |
263.88 |
| Feb 19 2014 |
2570 |
272.55 |
| Feb 19 2014 |
1579 |
255.7 |
| Feb 19 2014 |
3753 |
276.62 |
| Feb 12 2014 |
1593 |
255.7 |
| Feb 12 2014 |
2575 |
272.55 |
| Feb 12 2014 |
3756 |
276.62 |
| Feb 05 2014 |
2617 |
272.55 |
| Feb 05 2014 |
1624 |
255.7 |
| Feb 05 2014 |
3799 |
276.62 |
| Jan 29 2014 |
2646 |
272.55 |
| Jan 29 2014 |
1621 |
255.7 |
| Jan 29 2014 |
3819 |
276.62 |
| Jan 22 2014 |
2658 |
272.55 |
| Jan 22 2014 |
1618 |
255.7 |
| Jan 22 2014 |
3818 |
276.62 |
| Jan 15 2014 |
2667 |
272.55 |
| Jan 15 2014 |
1619 |
255.7 |
| Jan 15 2014 |
3827 |
276.62 |
| Jan 08 2014 |
2669 |
272.55 |
| Jan 08 2014 |
1619 |
255.7 |
| Jan 08 2014 |
3831 |
276.62 |
| Jan 01 2014 |
2671 |
272.55 |
| Jan 01 2014 |
1619 |
255.7 |
| Jan 01 2014 |
3832 |
276.62 |
| Dec 25 2013 |
1619 |
255.7 |
| Dec 25 2013 |
2671 |
272.55 |
| Dec 25 2013 |
3832 |
276.62 |
| Dec 18 2013 |
2671 |
272.55 |
| Dec 18 2013 |
1619 |
255.7 |
| Dec 18 2013 |
3832 |
276.62 |
| Dec 11 2013 |
2671 |
272.55 |
| Dec 11 2013 |
1619 |
255.7 |
| Dec 11 2013 |
3832 |
276.62 |
| Dec 04 2013 |
1619 |
255.7 |
| Dec 04 2013 |
2671 |
272.55 |
| Dec 04 2013 |
3832 |
276.62 |
| Nov 27 2013 |
1619 |
255.7 |
| Nov 27 2013 |
2671 |
272.55 |
| Nov 27 2013 |
3832 |
276.62 |
| Nov 20 2013 |
2671 |
272.55 |
| Nov 20 2013 |
1619 |
255.7 |
| Nov 20 2013 |
3833 |
276.62 |
| Nov 13 2013 |
1619 |
255.7 |
| Nov 13 2013 |
2671 |
272.55 |
| Nov 13 2013 |
3833 |
276.62 |
| Nov 06 2013 |
1619 |
255.7 |
| Nov 06 2013 |
2671 |
272.55 |
| Nov 06 2013 |
3833 |
276.62 |
| Oct 30 2013 |
2670 |
272.55 |
| Oct 30 2013 |
1619 |
255.7 |
| Oct 30 2013 |
3832 |
276.62 |
| Oct 23 2013 |
2670 |
272.55 |
| Oct 23 2013 |
1619 |
255.7 |
| Oct 23 2013 |
3831 |
276.62 |
| Oct 16 2013 |
1628 |
255.7 |
| Oct 16 2013 |
2668 |
272.55 |
| Oct 16 2013 |
3837 |
276.62 |
| Oct 09 2013 |
2682 |
272.55 |
| Oct 09 2013 |
1629 |
255.7 |
| Oct 09 2013 |
3854 |
276.62 |
| Oct 02 2013 |
2687 |
272.55 |
| Oct 02 2013 |
1631 |
255.7 |
| Oct 02 2013 |
3856 |
276.62 |
| Sep 25 2013 |
2674 |
272.55 |
| Sep 25 2013 |
1623 |
255.7 |
| Sep 25 2013 |
3862 |
276.62 |
| Sep 18 2013 |
1612 |
255.7 |
| Sep 18 2013 |
2667 |
272.55 |
| Sep 18 2013 |
3833 |
276.62 |
| Sep 11 2013 |
2673 |
272.55 |
| Sep 11 2013 |
1633 |
255.7 |
| Sep 11 2013 |
3527 |
271.85 |
| Sep 04 2013 |
2710 |
272.55 |
| Sep 04 2013 |
1665 |
255.7 |
| Sep 04 2013 |
3547 |
271.85 |
| Aug 28 2013 |
1684 |
255.7 |
| Aug 28 2013 |
2242 |
261.78 |
| Aug 28 2013 |
2964 |
261.08 |
| Aug 21 2013 |
1716 |
247.82 |
| Aug 21 2013 |
1692 |
255.7 |
| Aug 21 2013 |
3009 |
261.08 |
| Aug 14 2013 |
1728 |
247.82 |
| Aug 14 2013 |
1242 |
240.84 |
| Aug 14 2013 |
2213 |
247.82 |
| Aug 07 2013 |
1769 |
247.82 |
| Aug 07 2013 |
1202 |
239.38 |
| Aug 07 2013 |
2265 |
247.82 |
| Jul 31 2013 |
1796 |
247.82 |
| Jul 31 2013 |
1247 |
239.38 |
| Jul 31 2013 |
2298 |
247.82 |
| Jul 24 2013 |
1831 |
247.82 |
| Jul 24 2013 |
1244 |
239.38 |
| Jul 24 2013 |
2330 |
247.82 |
| Jul 17 2013 |
1837 |
247.82 |
| Jul 17 2013 |
1249 |
239.38 |
| Jul 17 2013 |
2330 |
247.82 |
| Jul 10 2013 |
1255 |
239.38 |
| Jul 10 2013 |
1855 |
247.82 |
| Jul 10 2013 |
2358 |
247.82 |
| Jul 03 2013 |
1491 |
236.49 |
| Jul 03 2013 |
1230 |
238.52 |
| Jul 03 2013 |
1829 |
236.49 |
| Jun 26 2013 |
1562 |
236.49 |
| Jun 26 2013 |
1244 |
238.52 |
| Jun 26 2013 |
1892 |
236.49 |
| Jun 19 2013 |
1318 |
240.01 |
| Jun 19 2013 |
1600 |
236.49 |
| Jun 19 2013 |
1933 |
236.49 |
| Jun 12 2013 |
1348 |
240.01 |
| Jun 12 2013 |
1618 |
236.49 |
| Jun 12 2013 |
2001 |
236.49 |
| Jun 05 2013 |
938 |
217.69 |
| Jun 05 2013 |
1239 |
236.27 |
| Jun 05 2013 |
1191 |
217.69 |
| May 29 2013 |
1210 |
236.27 |
| May 29 2013 |
1194 |
224.68 |
| May 29 2013 |
1237 |
218.37 |
| May 22 2013 |
1262 |
236.27 |
| May 22 2013 |
1230 |
224.68 |
| May 22 2013 |
1291 |
218.37 |
| May 15 2013 |
1274 |
224.68 |
| May 15 2013 |
1289 |
236.27 |
| May 15 2013 |
1332 |
218.37 |
| May 08 2013 |
872 |
212.73 |
| May 08 2013 |
1271 |
236.27 |
| May 08 2013 |
1298 |
217.69 |
| May 01 2013 |
1355 |
236.27 |
| May 01 2013 |
756 |
205.37 |
| May 01 2013 |
1167 |
211.37 |
| Apr 24 2013 |
793 |
205.37 |
| Apr 24 2013 |
1379 |
236.27 |
| Apr 24 2013 |
1224 |
211.37 |
| Apr 17 2013 |
660 |
197.86 |
| Apr 17 2013 |
1457 |
236.27 |
| Apr 17 2013 |
1224 |
209.9 |
| Apr 10 2013 |
547 |
191.93 |
| Apr 10 2013 |
1342 |
250.66 |
| Apr 10 2013 |
1548 |
236.27 |
| Apr 10 2013 |
947 |
199.07 |
| Apr 03 2013 |
1591 |
236.27 |
| Apr 03 2013 |
1344 |
250.66 |
| Apr 03 2013 |
551 |
191.93 |
| Apr 03 2013 |
965 |
199.07 |
| Mar 27 2013 |
1358 |
249.46 |
| Mar 27 2013 |
571 |
191.93 |
| Mar 27 2013 |
1208 |
222.72 |
| Mar 27 2013 |
991 |
199.07 |
| Mar 20 2013 |
1305 |
249.46 |
| Mar 20 2013 |
576 |
191.93 |
| Mar 20 2013 |
1217 |
222.72 |
| Mar 20 2013 |
1027 |
199.07 |
| Mar 13 2013 |
1190 |
242.26 |
| Mar 13 2013 |
1032 |
198.63 |
| Oct 19 2012 |
729 |
210.53 |
| Oct 19 2012 |
1295 |
249.46 |
| Oct 19 2012 |
1363 |
230.4 |
| Oct 19 2012 |
1501 |
223.28 |
| Sep 23 2012 |
1383 |
230.4 |
| Sep 23 2012 |
1276 |
249.46 |
| Sep 23 2012 |
730 |
210.53 |
| Sep 23 2012 |
1507 |
223.28 |
| Aug 31 2012 |
1224 |
249.46 |
| Aug 31 2012 |
629 |
204.78 |
| Aug 31 2012 |
1364 |
230.4 |
| Aug 31 2012 |
1356 |
219.21 |
| Aug 24 2012 |
1360 |
230.4 |
| Aug 24 2012 |
1222 |
249.46 |
| Aug 24 2012 |
636 |
204.78 |
| Aug 24 2012 |
1359 |
219.21 |
| Aug 10 2012 |
1206 |
249.46 |
| Aug 10 2012 |
651 |
204.78 |
| Aug 10 2012 |
1058 |
218.45 |
| Aug 10 2012 |
1444 |
220.59 |
| Aug 03 2012 |
1052 |
218.45 |
| Aug 03 2012 |
1197 |
249.46 |
| Aug 03 2012 |
727 |
208.52 |
| Aug 03 2012 |
1659 |
226.38 |
| Jul 27 2012 |
1047 |
218.45 |
| Jul 27 2012 |
1184 |
249.46 |
| Jul 27 2012 |
617 |
203.01 |
| Jul 27 2012 |
1548 |
223.72 |
| Jul 06 2012 |
644 |
204.84 |
| Jul 06 2012 |
1121 |
249.46 |
| Jul 06 2012 |
1060 |
218.45 |
| Jul 06 2012 |
1553 |
224.23 |
| Jun 22 2012 |
691 |
204.84 |
| Jun 22 2012 |
1157 |
249.46 |
| Jun 22 2012 |
845 |
209.27 |
| Jun 22 2012 |
1324 |
216.35 |
| Jun 15 2012 |
703 |
204.84 |
| Jun 15 2012 |
1156 |
249.46 |
| Jun 15 2012 |
828 |
209.27 |
| Jun 15 2012 |
1359 |
216.35 |
| Jun 08 2012 |
1167 |
249.46 |
| Jun 08 2012 |
629 |
199.08 |
| Jun 08 2012 |
839 |
209.27 |
| Jun 08 2012 |
1370 |
216.35 |
| Jun 01 2012 |
653 |
201.91 |
| Jun 01 2012 |
1258 |
249.46 |
| Jun 01 2012 |
916 |
209.27 |
| Jun 01 2012 |
1630 |
223.24 |
| May 25 2012 |
621 |
201.91 |
| May 25 2012 |
1238 |
249.46 |
| May 25 2012 |
885 |
209.27 |
| May 25 2012 |
1598 |
223.24 |
| May 18 2012 |
1339 |
249.46 |
| May 18 2012 |
695 |
201.91 |
| May 18 2012 |
985 |
209.27 |
| May 18 2012 |
1682 |
223.24 |
| May 11 2012 |
1334 |
249.46 |
| May 11 2012 |
695 |
201.91 |
| May 11 2012 |
992 |
209.27 |
| May 11 2012 |
1708 |
223.24 |
| May 04 2012 |
543 |
182.92 |
| May 04 2012 |
577 |
195.68 |
| May 04 2012 |
1211 |
249.46 |
| May 04 2012 |
1820 |
227.99 |
| Apr 27 2012 |
1100 |
249.46 |
| Apr 27 2012 |
579 |
195.68 |
| Apr 27 2012 |
499 |
182.92 |
| Apr 27 2012 |
1829 |
227.99 |
| Apr 13 2012 |
593 |
195.98 |
| Apr 13 2012 |
170 |
163.11 |
| Apr 13 2012 |
1287 |
212.46 |
| Apr 06 2012 |
541 |
195.98 |
| Apr 06 2012 |
177 |
164.77 |
| Apr 06 2012 |
1262 |
212.46 |
| Mar 27 2012 |
528 |
195.98 |
| Mar 27 2012 |
148 |
155.55 |
| Mar 27 2012 |
1268 |
212.46 |
| Sep 23 2011 |
1050 |
217.36 |
| Sep 23 2011 |
2829 |
303.39 |
| Sep 23 2011 |
1929 |
241.27 |
| Sep 16 2011 |
1056 |
217.36 |
| Sep 16 2011 |
2830 |
303.39 |
| Sep 16 2011 |
1932 |
241.27 |
| Sep 10 2011 |
1042 |
217.36 |
| Sep 10 2011 |
2782 |
303.39 |
| Sep 10 2011 |
1925 |
241.27 |
| Sep 02 2011 |
2739 |
303.39 |
| Sep 02 2011 |
1044 |
217.36 |
| Sep 02 2011 |
1907 |
241.27 |
| Aug 26 2011 |
1042 |
217.36 |
| Aug 26 2011 |
2735 |
303.39 |
| Aug 26 2011 |
1911 |
241.27 |
| Aug 19 2011 |
2667 |
303.39 |
| Aug 19 2011 |
1263 |
233.5 |
| Aug 19 2011 |
2151 |
258.42 |
| Aug 12 2011 |
1247 |
233.5 |
| Aug 12 2011 |
2661 |
303.39 |
| Aug 12 2011 |
2135 |
258.42 |
| Aug 05 2011 |
2638 |
303.39 |
| Aug 05 2011 |
1253 |
233.5 |
| Aug 05 2011 |
2129 |
258.42 |
| Jul 29 2011 |
1248 |
233.5 |
| Jul 29 2011 |
2624 |
303.39 |
| Jul 29 2011 |
2127 |
258.42 |
| Jul 22 2011 |
2657 |
311.23 |
| Jul 22 2011 |
1415 |
250.26 |
| Jul 22 2011 |
2877 |
290.22 |
| Jul 15 2011 |
3022 |
324.08 |
| Jul 15 2011 |
2526 |
311.23 |
| Jul 15 2011 |
3611 |
313.38 |
| Jul 08 2011 |
2959 |
329.15 |
| Jul 08 2011 |
2783 |
324.08 |
| Jul 08 2011 |
3774 |
321.9 |
| Jul 01 2011 |
2792 |
348.23 |
| Jul 01 2011 |
3812 |
348.23 |
| Jun 17 2011 |
2705 |
348.23 |
| Jun 17 2011 |
3711 |
348.23 |
| Jun 10 2011 |
2587 |
348.23 |
| Jun 10 2011 |
3802 |
348.23 |
| Jun 03 2011 |
2406 |
348.23 |
| Jun 03 2011 |
3588 |
348.23 |
| May 29 2011 |
2421 |
348.23 |
| May 29 2011 |
3630 |
348.23 |
| May 06 2011 |
2354 |
341.1 |
| May 06 2011 |
3543 |
341.1 |
| Apr 22 2011 |
2544 |
341.1 |
| Apr 22 2011 |
3797 |
341.1 |
| Apr 01 2011 |
2695 |
341.1 |
| Apr 01 2011 |
3977 |
341.1 |
| Oct 15 2010 |
7527 |
446.68 |
| Oct 15 2010 |
7170 |
442.03 |
| Oct 15 2010 |
10681 |
446.18 |
| Aug 15 2010 |
7253 |
446.68 |
| Aug 15 2010 |
6874 |
442.03 |
| Aug 15 2010 |
10415 |
446.18 |
| Aug 01 2010 |
6721 |
442.03 |
| Aug 01 2010 |
6708 |
446.68 |
| Aug 01 2010 |
9935 |
446.18 |
| Jul 15 2010 |
6148 |
442.03 |
| Jul 15 2010 |
6446 |
446.68 |
| Jul 15 2010 |
9380 |
446.18 |
| Jul 01 2010 |
6581 |
446.68 |
| Jul 01 2010 |
6410 |
442.03 |
| Jul 01 2010 |
9756 |
446.18 |
| Jun 15 2010 |
6171 |
442.03 |
| Jun 15 2010 |
6251 |
446.68 |
| Jun 15 2010 |
9315 |
446.18 |
| Jun 01 2010 |
5476 |
446.68 |
| Jun 01 2010 |
5636 |
442.03 |
| Jun 01 2010 |
8671 |
446.18 |
| May 27 2010 |
4852 |
446.68 |
| May 27 2010 |
5058 |
442.03 |
| May 27 2010 |
7938 |
446.18 |
| May 15 2010 |
5173 |
442.03 |
| May 15 2010 |
5801 |
487.17 |
| May 15 2010 |
8841 |
464.6 |
| Apr 30 2010 |
5308 |
487.17 |
| Apr 30 2010 |
8908 |
476.99 |
| Apr 15 2010 |
5104 |
456.64 |
| Apr 15 2010 |
3848 |
440.79 |
| Apr 15 2010 |
7446 |
448.71 |
| Apr 02 2010 |
3332 |
440.79 |
| Apr 02 2010 |
6219 |
440.79 |
