| Apr 18 2024 |
1529 |
332 |
| Apr 18 2024 |
2338 |
332 |
| Apr 17 2024 |
1538 |
332 |
| Apr 17 2024 |
2331 |
332 |
| Apr 10 2024 |
1560 |
332 |
| Apr 10 2024 |
2343 |
332 |
| Apr 03 2024 |
1542 |
332 |
| Apr 03 2024 |
2331 |
332 |
| Mar 27 2024 |
1554 |
332 |
| Mar 27 2024 |
2357 |
332 |
| Mar 21 2024 |
1548 |
332 |
| Mar 21 2024 |
2345 |
332 |
| Mar 14 2024 |
1578 |
332 |
| Mar 14 2024 |
2398 |
332 |
| Mar 07 2024 |
1572 |
332 |
| Mar 07 2024 |
2395 |
332 |
| Feb 29 2024 |
1573 |
332 |
| Feb 29 2024 |
2394 |
332 |
| Feb 22 2024 |
1581 |
332 |
| Feb 22 2024 |
2399 |
332 |
| Feb 15 2024 |
1550 |
332 |
| Feb 15 2024 |
2394 |
332 |
| Feb 08 2024 |
1524 |
332 |
| Feb 08 2024 |
2360 |
332 |
| Feb 01 2024 |
1487 |
332 |
| Feb 01 2024 |
2328 |
332 |
| Jan 25 2024 |
1462 |
332 |
| Jan 25 2024 |
2286 |
332 |
| Jan 18 2024 |
1462 |
332 |
| Jan 18 2024 |
2285 |
332 |
| Jan 11 2024 |
1462 |
332 |
| Jan 11 2024 |
2282 |
332 |
| Jan 04 2024 |
1462 |
332 |
| Jan 04 2024 |
2287 |
332 |
| Dec 28 2023 |
1462 |
332 |
| Dec 28 2023 |
2282 |
332 |
| Dec 21 2023 |
1462 |
332 |
| Dec 21 2023 |
2282 |
332 |
| Dec 14 2023 |
1462 |
332 |
| Dec 14 2023 |
2260 |
332 |
| Dec 07 2023 |
1462 |
332 |
| Dec 07 2023 |
2260 |
332 |
| Nov 30 2023 |
1467 |
332 |
| Nov 30 2023 |
2265 |
332 |
| Nov 23 2023 |
1467 |
332 |
| Nov 23 2023 |
2249 |
332 |
| Nov 16 2023 |
1467 |
332 |
| Nov 16 2023 |
2227 |
332 |
| Nov 09 2023 |
1474 |
332 |
| Nov 09 2023 |
2221 |
332 |
| Nov 02 2023 |
1473 |
332 |
| Nov 02 2023 |
2220 |
332 |
| Oct 26 2023 |
1463 |
332 |
| Oct 26 2023 |
2211 |
332 |
| Oct 19 2023 |
1463 |
332 |
| Oct 19 2023 |
2199 |
332 |
| Oct 12 2023 |
1463 |
332 |
| Oct 12 2023 |
2186 |
332 |
| Oct 05 2023 |
1449 |
332 |
| Oct 05 2023 |
2099 |
332 |
| Sep 28 2023 |
1452 |
332 |
| Sep 28 2023 |
2106 |
332 |
| Sep 21 2023 |
1449 |
332 |
| Sep 21 2023 |
2064 |
332 |
| Sep 14 2023 |
1465 |
332 |
| Sep 14 2023 |
2091 |
332 |
| Sep 07 2023 |
1271 |
321.73 |
| Sep 07 2023 |
1837 |
321.73 |
| Aug 31 2023 |
1268 |
321.73 |
| Aug 31 2023 |
1842 |
321.73 |
| Aug 24 2023 |
1278 |
321.73 |
| Aug 24 2023 |
1853 |
321.73 |
| Aug 17 2023 |
1287 |
321.73 |
| Aug 17 2023 |
1887 |
321.73 |
| Aug 10 2023 |
1300 |
321.73 |
| Aug 10 2023 |
1926 |
321.73 |
| Aug 03 2023 |
1288 |
321.73 |
| Aug 03 2023 |
1936 |
321.73 |
| Jul 27 2023 |
1302 |
321.73 |
| Jul 27 2023 |
1923 |
321.73 |
| Jul 20 2023 |
1333 |
321.73 |
| Jul 20 2023 |
1752 |
321.73 |
| Jul 13 2023 |
1345 |
321.73 |
| Jul 13 2023 |
1776 |
321.73 |
| Jul 06 2023 |
1345 |
321.73 |
| Jul 06 2023 |
1770 |
321.73 |
| Jun 29 2023 |
1349 |
321.73 |
| Jun 29 2023 |
1768 |
321.73 |
| Jun 22 2023 |
1345 |
321.73 |
| Jun 22 2023 |
1770 |
321.73 |
| Jun 15 2023 |
1292 |
321.73 |
| Jun 15 2023 |
1769 |
321.73 |
| Jun 08 2023 |
1304 |
321.73 |
| Jun 08 2023 |
1798 |
321.73 |
| Jun 01 2023 |
1283 |
321.73 |
| Jun 01 2023 |
1781 |
321.73 |
| May 25 2023 |
1299 |
321.73 |
| May 25 2023 |
1778 |
321.73 |
| May 18 2023 |
1268 |
321.73 |
| May 18 2023 |
1716 |
321.73 |
| May 11 2023 |
2165 |
327.2 |
| May 11 2023 |
4495 |
327.2 |
| May 04 2023 |
2099 |
327.2 |
| May 04 2023 |
4420 |
327.2 |
| Apr 27 2023 |
2064 |
327.2 |
| Apr 27 2023 |
4394 |
327.2 |
| Apr 20 2023 |
2044 |
327.2 |
| Apr 20 2023 |
4378 |
327.2 |
| Apr 13 2023 |
1987 |
327.2 |
| Apr 13 2023 |
4339 |
327.2 |
| Apr 06 2023 |
1982 |
327.2 |
| Apr 06 2023 |
4326 |
327.2 |
| Mar 30 2023 |
1972 |
327.2 |
| Mar 30 2023 |
4318 |
327.2 |
| Mar 23 2023 |
1956 |
327.2 |
| Mar 23 2023 |
4294 |
327.2 |
| Mar 16 2023 |
1940 |
327.2 |
| Mar 16 2023 |
4262 |
327.2 |
| Mar 09 2023 |
1875 |
327.2 |
| Mar 09 2023 |
4219 |
327.2 |
| Mar 02 2023 |
1864 |
327.2 |
| Mar 02 2023 |
4197 |
327.2 |
| Feb 23 2023 |
1862 |
327.2 |
| Feb 23 2023 |
4195 |
327.2 |
| Feb 16 2023 |
1827 |
327.2 |
| Feb 16 2023 |
4147 |
327.2 |
| Feb 09 2023 |
1827 |
327.2 |
| Feb 09 2023 |
4143 |
327.2 |
| Feb 02 2023 |
1829 |
327.2 |
| Feb 02 2023 |
4123 |
327.2 |
| Jan 26 2023 |
1829 |
327.2 |
| Jan 26 2023 |
4118 |
327.2 |
| Jan 19 2023 |
1829 |
327.2 |
| Jan 19 2023 |
4113 |
327.2 |
| Jan 12 2023 |
1829 |
327.2 |
| Jan 12 2023 |
4113 |
327.2 |
| Jan 05 2023 |
1829 |
327.2 |
| Jan 05 2023 |
4113 |
327.2 |
| Dec 29 2022 |
1829 |
327.2 |
| Dec 29 2022 |
4113 |
327.2 |
| Dec 22 2022 |
1829 |
327.2 |
| Dec 22 2022 |
4113 |
327.2 |
| Dec 15 2022 |
1827 |
327.2 |
| Dec 15 2022 |
4113 |
327.2 |
| Dec 08 2022 |
1827 |
327.2 |
| Dec 08 2022 |
4109 |
327.2 |
| Dec 01 2022 |
1827 |
327.2 |
| Dec 01 2022 |
4109 |
327.2 |
| Nov 24 2022 |
1827 |
327.2 |
| Nov 24 2022 |
4109 |
327.2 |
| Nov 17 2022 |
1826 |
327.2 |
| Nov 17 2022 |
4112 |
327.2 |
| Nov 10 2022 |
1827 |
327.2 |
| Nov 10 2022 |
4113 |
327.2 |
| Nov 03 2022 |
1827 |
327.2 |
| Nov 03 2022 |
4106 |
327.2 |
| Oct 27 2022 |
1827 |
327.2 |
| Oct 27 2022 |
4101 |
327.2 |
| Oct 20 2022 |
1829 |
327.2 |
| Oct 20 2022 |
4100 |
327.2 |
| Oct 13 2022 |
1142 |
324.8 |
| Oct 13 2022 |
1583 |
324.8 |
| Oct 06 2022 |
1128 |
324.8 |
| Oct 06 2022 |
1570 |
324.8 |
| Sep 29 2022 |
1117 |
324.8 |
| Sep 29 2022 |
1568 |
324.8 |
| Sep 22 2022 |
1116 |
324.8 |
| Sep 22 2022 |
1569 |
324.8 |
| Sep 15 2022 |
1115 |
324.8 |
| Sep 15 2022 |
1567 |
324.8 |
| Sep 08 2022 |
1778 |
325.58 |
| Sep 08 2022 |
4044 |
325.58 |
| Sep 01 2022 |
1760 |
325.58 |
| Sep 01 2022 |
3994 |
325.58 |
| Aug 25 2022 |
1751 |
325.58 |
| Aug 25 2022 |
3963 |
325.58 |
| Aug 18 2022 |
1718 |
325.58 |
| Aug 18 2022 |
3941 |
325.58 |
| Aug 11 2022 |
1708 |
325.58 |
| Aug 11 2022 |
3905 |
325.58 |
| Aug 04 2022 |
1698 |
325.58 |
| Aug 04 2022 |
3885 |
325.58 |
| Jul 28 2022 |
1671 |
325.58 |
| Jul 28 2022 |
3825 |
325.58 |
| Jul 21 2022 |
1659 |
325.58 |
| Jul 21 2022 |
3772 |
325.58 |
| Jul 14 2022 |
1654 |
325.58 |
| Jul 14 2022 |
3761 |
325.58 |
| Jul 07 2022 |
1624 |
325.58 |
| Jul 07 2022 |
3733 |
325.58 |
| Jun 30 2022 |
1605 |
325.58 |
| Jun 30 2022 |
3719 |
325.58 |
| Jun 23 2022 |
1601 |
325.58 |
| Jun 23 2022 |
3703 |
325.58 |
| Jun 16 2022 |
1571 |
325.58 |
| Jun 16 2022 |
3613 |
325.58 |
| Jun 09 2022 |
1554 |
325.58 |
| Jun 09 2022 |
3542 |
325.58 |
| Jun 02 2022 |
1519 |
325.58 |
| Jun 02 2022 |
3453 |
325.58 |
| May 26 2022 |
1492 |
325.58 |
| May 26 2022 |
3369 |
325.58 |
| May 19 2022 |
1445 |
325.58 |
| May 19 2022 |
3311 |
325.58 |
| May 12 2022 |
1440 |
325.58 |
| May 12 2022 |
3290 |
325.58 |
| May 05 2022 |
1382 |
325.58 |
| May 05 2022 |
3201 |
325.58 |
| Apr 28 2022 |
1345 |
325.58 |
| Apr 28 2022 |
3129 |
325.58 |
| Apr 21 2022 |
1246 |
325.58 |
| Apr 21 2022 |
3035 |
325.58 |
| Apr 14 2022 |
1183 |
325.58 |
| Apr 14 2022 |
2981 |
325.58 |
| Apr 07 2022 |
1115 |
325.58 |
| Apr 07 2022 |
2933 |
325.58 |
| Mar 31 2022 |
1107 |
325.58 |
| Mar 31 2022 |
2925 |
325.58 |
| Mar 24 2022 |
1028 |
325.58 |
| Mar 24 2022 |
2863 |
325.58 |
| Mar 17 2022 |
1026 |
325.58 |
| Mar 17 2022 |
2846 |
325.58 |
| Mar 10 2022 |
977 |
325.58 |
| Mar 10 2022 |
2804 |
325.58 |
| Mar 03 2022 |
962 |
325.58 |
| Mar 03 2022 |
2794 |
325.58 |
| Feb 24 2022 |
915 |
325.58 |
| Feb 24 2022 |
2726 |
325.58 |
| Feb 17 2022 |
894 |
332.65 |
| Feb 17 2022 |
1286 |
332.65 |
| Feb 10 2022 |
885 |
332.65 |
| Feb 10 2022 |
1262 |
332.65 |
| Feb 03 2022 |
871 |
332.65 |
| Feb 03 2022 |
1249 |
332.65 |
| Jan 27 2022 |
855 |
332.65 |
| Jan 27 2022 |
1249 |
332.65 |
| Jan 20 2022 |
860 |
332.65 |
| Jan 20 2022 |
1255 |
332.65 |
| Jan 13 2022 |
860 |
332.65 |
| Jan 13 2022 |
1261 |
332.65 |
| Jan 06 2022 |
860 |
332.65 |
| Jan 06 2022 |
1262 |
332.65 |
| Dec 30 2021 |
860 |
332.65 |
| Dec 30 2021 |
1263 |
332.65 |
| Dec 23 2021 |
860 |
332.65 |
| Dec 23 2021 |
1263 |
332.65 |
| Dec 16 2021 |
860 |
332.65 |
| Dec 16 2021 |
1263 |
332.65 |
| Dec 09 2021 |
860 |
332.65 |
| Dec 09 2021 |
1263 |
332.65 |
| Dec 02 2021 |
860 |
332.65 |
| Dec 02 2021 |
1263 |
332.65 |
| Nov 25 2021 |
860 |
332.65 |
| Nov 25 2021 |
1263 |
332.65 |
| Nov 18 2021 |
860 |
332.65 |
| Nov 18 2021 |
1264 |
332.65 |
| Nov 11 2021 |
861 |
332.65 |
| Nov 11 2021 |
1265 |
332.65 |
| Nov 04 2021 |
865 |
332.65 |
| Nov 04 2021 |
1268 |
332.65 |
| Oct 28 2021 |
865 |
332.65 |
| Oct 28 2021 |
1269 |
332.65 |
| Oct 21 2021 |
865 |
332.65 |
| Oct 21 2021 |
1269 |
332.65 |
| Oct 14 2021 |
865 |
332.65 |
| Oct 14 2021 |
1268 |
332.65 |
| Oct 07 2021 |
865 |
332.65 |
| Oct 07 2021 |
1268 |
332.65 |
| Sep 30 2021 |
854 |
332.65 |
| Sep 30 2021 |
1238 |
332.65 |
| Sep 23 2021 |
849 |
332.65 |
| Sep 23 2021 |
1197 |
332.65 |
| Sep 16 2021 |
838 |
332.65 |
| Sep 16 2021 |
1191 |
332.65 |
| Sep 09 2021 |
831 |
332.65 |
| Sep 09 2021 |
1178 |
332.65 |
| Sep 02 2021 |
846 |
330.7 |
| Sep 02 2021 |
2448 |
330.7 |
| Aug 26 2021 |
807 |
330.7 |
| Aug 26 2021 |
2407 |
330.7 |
| Aug 19 2021 |
772 |
330.7 |
| Aug 19 2021 |
2264 |
330.7 |
| Aug 12 2021 |
757 |
330.7 |
| Aug 12 2021 |
2224 |
330.7 |
| Aug 05 2021 |
685 |
330.7 |
| Aug 05 2021 |
2125 |
330.7 |
| Jul 29 2021 |
652 |
330.7 |
| Jul 29 2021 |
2059 |
330.7 |
| Jul 22 2021 |
622 |
330.7 |
| Jul 22 2021 |
1883 |
330.7 |
| Jul 15 2021 |
629 |
330.7 |
| Jul 15 2021 |
1833 |
330.7 |
| Jul 08 2021 |
604 |
330.7 |
| Jul 08 2021 |
1775 |
330.7 |
| Jul 01 2021 |
595 |
330.7 |
| Jul 01 2021 |
1727 |
330.7 |
| Jun 24 2021 |
527 |
330.7 |
| Jun 24 2021 |
1626 |
330.7 |
| Jun 17 2021 |
446 |
330.7 |
| Jun 17 2021 |
1429 |
330.7 |
| Jun 10 2021 |
411 |
330.7 |
| Jun 10 2021 |
1209 |
330.7 |
| Jun 03 2021 |
1148 |
330.7 |
| May 27 2021 |
255 |
330.7 |
| May 27 2021 |
538 |
330.7 |
| May 07 2021 |
1458 |
326.98 |
| Apr 30 2021 |
457 |
327.16 |
| Apr 30 2021 |
790 |
327.16 |
| Apr 23 2021 |
327 |
327.16 |
| Apr 23 2021 |
657 |
327.16 |
| Apr 16 2021 |
246 |
327.16 |
| Apr 16 2021 |
575 |
327.16 |
| Apr 09 2021 |
207 |
327.16 |
| Apr 09 2021 |
373 |
327.16 |
| Apr 02 2021 |
206 |
327.16 |
| Apr 02 2021 |
367 |
327.16 |
| Mar 26 2021 |
100 |
327.16 |
| Mar 26 2021 |
274 |
327.16 |
| Mar 19 2021 |
97 |
327.16 |
| Mar 19 2021 |
225 |
327.16 |
| Mar 12 2021 |
92 |
327.16 |
| Mar 12 2021 |
192 |
327.16 |
| Mar 05 2021 |
111 |
327.16 |
| Mar 05 2021 |
221 |
327.16 |
| Feb 26 2021 |
125 |
327.16 |
| Feb 26 2021 |
246 |
327.16 |
| Feb 19 2021 |
140 |
327.16 |
| Feb 19 2021 |
261 |
327.16 |
| Feb 12 2021 |
159 |
327.16 |
| Feb 12 2021 |
289 |
327.16 |
| Feb 05 2021 |
157 |
327.16 |
| Feb 05 2021 |
297 |
327.16 |
| Jan 29 2021 |
156 |
327.16 |
| Jan 29 2021 |
304 |
327.16 |
| Jan 22 2021 |
176 |
327.16 |
| Jan 22 2021 |
311 |
327.16 |
| Jan 15 2021 |
176 |
327.16 |
| Jan 15 2021 |
329 |
327.16 |
| Jan 08 2021 |
176 |
327.16 |
| Jan 08 2021 |
329 |
327.16 |
| Jan 01 2021 |
176 |
327.16 |
| Jan 01 2021 |
327 |
327.16 |
| Dec 25 2020 |
176 |
327.16 |
| Dec 25 2020 |
327 |
327.16 |
| Dec 18 2020 |
176 |
327.16 |
| Dec 18 2020 |
327 |
327.16 |
| Dec 11 2020 |
176 |
327.16 |
| Dec 11 2020 |
327 |
327.16 |
| Dec 04 2020 |
176 |
327.16 |
| Dec 04 2020 |
325 |
327.16 |
| Nov 27 2020 |
176 |
327.16 |
| Nov 27 2020 |
325 |
327.16 |
| Nov 20 2020 |
176 |
327.16 |
| Nov 20 2020 |
325 |
327.16 |
| Nov 13 2020 |
176 |
327.16 |
| Nov 13 2020 |
325 |
327.16 |
| Nov 06 2020 |
176 |
327.16 |
| Nov 06 2020 |
328 |
327.16 |
| Oct 30 2020 |
174 |
327.16 |
| Oct 30 2020 |
302 |
327.16 |
| Oct 23 2020 |
170 |
327.16 |
| Oct 23 2020 |
299 |
327.16 |
| Oct 16 2020 |
169 |
327.16 |
| Oct 16 2020 |
300 |
327.16 |
| Oct 09 2020 |
169 |
327.16 |
| Oct 09 2020 |
291 |
327.16 |
| Sep 04 2020 |
148 |
326.8 |
| Sep 04 2020 |
286 |
326.8 |
| Aug 28 2020 |
169 |
326.8 |
| Aug 28 2020 |
352 |
326.8 |
| Aug 21 2020 |
185 |
326.8 |
| Aug 21 2020 |
390 |
326.8 |
| Aug 14 2020 |
186 |
326.8 |
| Aug 14 2020 |
389 |
326.8 |
| Aug 07 2020 |
201 |
326.8 |
| Aug 07 2020 |
411 |
326.8 |
| Jul 31 2020 |
209 |
326.8 |
| Jul 31 2020 |
429 |
326.8 |
| Jul 24 2020 |
219 |
326.8 |
| Jul 24 2020 |
478 |
326.8 |
| Jul 17 2020 |
255 |
326.8 |
| Jul 17 2020 |
533 |
326.8 |
| Jul 10 2020 |
268 |
326.8 |
| Jul 10 2020 |
553 |
326.8 |
| Jul 03 2020 |
271 |
326.8 |
| Jul 03 2020 |
554 |
326.8 |
| Jun 26 2020 |
314 |
326.8 |
| Jun 26 2020 |
623 |
326.8 |
| Jun 19 2020 |
329 |
326.8 |
| Jun 19 2020 |
679 |
326.8 |
| Jun 12 2020 |
336 |
326.8 |
| Jun 12 2020 |
691 |
326.8 |
| Jun 05 2020 |
345 |
326.8 |
| Jun 05 2020 |
741 |
326.8 |
| May 29 2020 |
377 |
326.8 |
| May 29 2020 |
792 |
326.8 |
| May 22 2020 |
405 |
326.8 |
| May 22 2020 |
844 |
326.8 |
| May 15 2020 |
420 |
326.8 |
| May 15 2020 |
883 |
326.8 |
| May 08 2020 |
442 |
326.8 |
| May 08 2020 |
905 |
326.8 |
| May 01 2020 |
496 |
326.8 |
| May 01 2020 |
979 |
326.8 |
| Apr 24 2020 |
641 |
332.29 |
| Apr 24 2020 |
1208 |
332.29 |
| Apr 17 2020 |
705 |
332.29 |
| Apr 17 2020 |
1271 |
332.29 |
| Apr 10 2020 |
724 |
332.29 |
| Apr 10 2020 |
1305 |
332.29 |
| Apr 03 2020 |
1694 |
358.92 |
| Apr 03 2020 |
2702 |
358.92 |
| Mar 27 2020 |
1794 |
358.92 |
| Mar 27 2020 |
2811 |
358.92 |
| Mar 20 2020 |
1852 |
358.92 |
| Mar 20 2020 |
2857 |
358.92 |
| Mar 13 2020 |
1938 |
358.92 |
| Mar 13 2020 |
2940 |
358.92 |
| Mar 06 2020 |
1978 |
358.92 |
| Mar 06 2020 |
2972 |
358.92 |
| Feb 28 2020 |
2017 |
358.92 |
| Feb 28 2020 |
3010 |
358.92 |
| Feb 21 2020 |
1991 |
358.92 |
| Feb 21 2020 |
2972 |
358.92 |
| Feb 14 2020 |
1993 |
358.92 |
| Feb 14 2020 |
2978 |
358.92 |
| Feb 07 2020 |
1990 |
358.92 |
| Feb 07 2020 |
2965 |
358.92 |
| Jan 31 2020 |
2012 |
358.92 |
| Jan 31 2020 |
2978 |
358.92 |
| Jan 24 2020 |
2011 |
358.92 |
| Jan 24 2020 |
2984 |
358.92 |
| Jan 17 2020 |
2014 |
358.92 |
| Jan 17 2020 |
2966 |
358.92 |
| Jan 10 2020 |
2014 |
358.92 |
| Jan 10 2020 |
2965 |
358.92 |
| Jan 03 2020 |
2015 |
358.92 |
| Jan 03 2020 |
2969 |
358.92 |
| Dec 27 2019 |
2015 |
358.92 |
| Dec 27 2019 |
2970 |
358.92 |
| Dec 20 2019 |
2015 |
358.92 |
| Dec 20 2019 |
2970 |
358.92 |
| Dec 13 2019 |
2015 |
358.92 |
| Dec 13 2019 |
2970 |
358.92 |
| Dec 06 2019 |
2015 |
358.92 |
| Dec 06 2019 |
2970 |
358.92 |
| Nov 29 2019 |
2015 |
358.92 |
| Nov 29 2019 |
2979 |
358.92 |
| Nov 22 2019 |
2015 |
358.92 |
| Nov 22 2019 |
2979 |
358.92 |
| Nov 15 2019 |
2015 |
358.92 |
| Nov 15 2019 |
2980 |
358.92 |
| Nov 08 2019 |
2015 |
358.92 |
| Nov 08 2019 |
2973 |
358.92 |
| Nov 01 2019 |
2813 |
374.98 |
| Nov 01 2019 |
4175 |
374.98 |
| Oct 25 2019 |
2813 |
374.98 |
| Oct 25 2019 |
4180 |
374.98 |
| Oct 18 2019 |
2822 |
374.98 |
| Oct 18 2019 |
4183 |
374.98 |
| Oct 11 2019 |
2818 |
374.98 |
| Oct 11 2019 |
4181 |
374.98 |
| Oct 04 2019 |
2822 |
374.98 |
| Oct 04 2019 |
4188 |
374.98 |
| Sep 27 2019 |
2821 |
374.98 |
| Sep 27 2019 |
4223 |
374.98 |
| Sep 20 2019 |
2821 |
374.98 |
| Sep 20 2019 |
4225 |
374.98 |
| Sep 13 2019 |
2838 |
374.98 |
| Sep 13 2019 |
4231 |
374.98 |
| Sep 06 2019 |
2924 |
375.64 |
| Sep 06 2019 |
4363 |
375.64 |
| Aug 30 2019 |
2965 |
375.64 |
| Aug 30 2019 |
4409 |
375.64 |
| Aug 23 2019 |
2995 |
375.64 |
| Aug 23 2019 |
4448 |
375.64 |
| Aug 16 2019 |
3017 |
375.64 |
| Aug 16 2019 |
4475 |
375.64 |
| Aug 09 2019 |
3023 |
375.64 |
| Aug 09 2019 |
4488 |
375.64 |
| Aug 02 2019 |
3057 |
375.64 |
| Aug 02 2019 |
4524 |
375.64 |
| Jul 26 2019 |
3081 |
375.64 |
| Jul 26 2019 |
4589 |
375.64 |
| Jul 19 2019 |
3143 |
375.64 |
| Jul 19 2019 |
4611 |
375.64 |
| Jul 12 2019 |
3172 |
375.64 |
| Jul 12 2019 |
4741 |
375.64 |
| Jul 05 2019 |
3334 |
375.64 |
| Jul 05 2019 |
4925 |
375.64 |
| Jun 28 2019 |
3355 |
375.64 |
| Jun 28 2019 |
4998 |
375.64 |
| Jun 21 2019 |
3367 |
375.64 |
| Jun 21 2019 |
4956 |
375.64 |
| Jun 14 2019 |
3366 |
375.64 |
| Jun 14 2019 |
4987 |
375.64 |
| Jun 07 2019 |
3396 |
375.64 |
| Jun 07 2019 |
5063 |
375.64 |
| May 31 2019 |
3370 |
375.64 |
| May 31 2019 |
5059 |
375.64 |
| May 24 2019 |
3360 |
375.64 |
| May 24 2019 |
5110 |
375.64 |
| May 17 2019 |
2987 |
369.22 |
| May 17 2019 |
4525 |
369.22 |
| May 10 2019 |
3003 |
369.22 |
| May 10 2019 |
4501 |
369.22 |
| May 03 2019 |
3038 |
369.22 |
| May 03 2019 |
4552 |
369.22 |
| Apr 26 2019 |
3764 |
379.7 |
| Apr 26 2019 |
5509 |
379.7 |
| Apr 19 2019 |
3703 |
379.7 |
| Apr 19 2019 |
5477 |
379.7 |
| Apr 18 2019 |
3708 |
379.7 |
| Apr 12 2019 |
3358 |
375.4 |
| Apr 12 2019 |
5107 |
375.4 |
| Apr 05 2019 |
2476 |
363.14 |
| Apr 05 2019 |
3838 |
363.14 |
| Mar 29 2019 |
2476 |
363.14 |
| Mar 29 2019 |
3828 |
363.14 |
| Mar 22 2019 |
2437 |
363.14 |
| Mar 22 2019 |
3833 |
363.14 |
| Mar 15 2019 |
2506 |
363.14 |
| Mar 15 2019 |
3872 |
363.14 |
| Mar 08 2019 |
2447 |
363.14 |
| Mar 08 2019 |
3835 |
363.14 |
| Mar 01 2019 |
2489 |
363.14 |
| Mar 01 2019 |
3850 |
363.14 |
| Feb 22 2019 |
2495 |
363.14 |
| Feb 22 2019 |
3860 |
363.14 |
| Feb 15 2019 |
2511 |
363.14 |
| Feb 15 2019 |
3863 |
363.14 |
| Feb 08 2019 |
2522 |
363.14 |
| Feb 08 2019 |
3862 |
363.14 |
| Feb 01 2019 |
2532 |
363.14 |
| Feb 01 2019 |
3869 |
363.14 |
| Jan 25 2019 |
2534 |
363.14 |
| Jan 25 2019 |
3883 |
363.14 |
| Jan 18 2019 |
2542 |
363.14 |
| Jan 18 2019 |
3890 |
363.14 |
| Jan 11 2019 |
2542 |
363.14 |
| Jan 11 2019 |
3889 |
363.14 |
| Jan 04 2019 |
2542 |
363.14 |
| Jan 04 2019 |
3895 |
363.14 |
| Dec 28 2018 |
2542 |
363.14 |
| Dec 28 2018 |
3895 |
363.14 |
| Dec 21 2018 |
2542 |
363.14 |
| Dec 21 2018 |
3895 |
363.14 |
| Dec 14 2018 |
2542 |
363.14 |
| Dec 14 2018 |
3895 |
363.14 |
| Dec 07 2018 |
2542 |
363.14 |
| Dec 07 2018 |
3894 |
363.14 |
| Nov 30 2018 |
2542 |
363.14 |
| Nov 30 2018 |
3894 |
363.14 |
| Nov 23 2018 |
2542 |
363.14 |
| Nov 23 2018 |
3894 |
363.14 |
| Nov 16 2018 |
2542 |
363.14 |
| Nov 16 2018 |
3894 |
363.14 |
| Nov 09 2018 |
2542 |
363.14 |
| Nov 09 2018 |
3894 |
363.14 |
| Nov 02 2018 |
2542 |
363.14 |
| Nov 02 2018 |
3886 |
363.14 |
| Oct 26 2018 |
2543 |
363.14 |
| Oct 26 2018 |
3887 |
363.14 |
| Oct 19 2018 |
2548 |
363.14 |
| Oct 19 2018 |
3887 |
363.14 |
| Oct 12 2018 |
2545 |
363.14 |
| Oct 12 2018 |
3886 |
363.14 |
| Oct 05 2018 |
2554 |
363.14 |
| Oct 05 2018 |
3914 |
363.14 |
| Sep 28 2018 |
2152 |
356.24 |
| Sep 28 2018 |
3371 |
356.24 |
| Sep 21 2018 |
2149 |
356.24 |
| Sep 21 2018 |
3376 |
356.24 |
| Sep 14 2018 |
2162 |
356.24 |
| Sep 14 2018 |
3385 |
356.24 |
| Sep 07 2018 |
3182 |
374.59 |
| Sep 07 2018 |
4901 |
374.59 |
| Aug 31 2018 |
3209 |
374.59 |
| Aug 31 2018 |
4961 |
374.59 |
| Aug 24 2018 |
3205 |
374.59 |
| Aug 24 2018 |
4965 |
374.59 |
| Aug 17 2018 |
3214 |
374.59 |
| Aug 17 2018 |
4983 |
374.59 |
| Aug 10 2018 |
3273 |
374.59 |
| Aug 10 2018 |
5067 |
374.59 |
| Aug 03 2018 |
3325 |
374.59 |
| Aug 03 2018 |
5157 |
374.59 |
| Jul 27 2018 |
3341 |
374.59 |
| Jul 27 2018 |
5155 |
374.59 |
| Jul 20 2018 |
3344 |
374.59 |
| Jul 20 2018 |
5258 |
374.59 |
| Jul 13 2018 |
3431 |
374.59 |
| Jul 13 2018 |
5146 |
374.59 |
| Jul 06 2018 |
3243 |
374.59 |
| Jul 06 2018 |
4913 |
374.59 |
| Jun 29 2018 |
3273 |
374.59 |
| Jun 29 2018 |
4945 |
374.59 |
| Jun 22 2018 |
3381 |
374.59 |
| Jun 22 2018 |
5111 |
374.59 |
| Jun 15 2018 |
3408 |
374.59 |
| Jun 15 2018 |
5149 |
374.59 |
| Jun 08 2018 |
3441 |
374.59 |
| Jun 08 2018 |
5222 |
374.59 |
| Jun 01 2018 |
3698 |
374.59 |
| Jun 01 2018 |
5463 |
374.59 |
| May 25 2018 |
3709 |
374.59 |
| May 25 2018 |
5556 |
374.59 |
| May 18 2018 |
4680 |
386.89 |
| May 18 2018 |
6780 |
386.89 |
| May 11 2018 |
4718 |
386.89 |
| May 11 2018 |
6850 |
386.89 |
| May 04 2018 |
4815 |
386.89 |
| May 04 2018 |
6971 |
386.89 |
| Apr 27 2018 |
4833 |
386.89 |
| Apr 27 2018 |
6979 |
386.89 |
| Apr 20 2018 |
4830 |
386.89 |
| Apr 20 2018 |
7003 |
386.89 |
| Apr 13 2018 |
7014 |
411.28 |
| Apr 13 2018 |
9932 |
411.28 |
| Apr 06 2018 |
7174 |
411.28 |
| Apr 06 2018 |
10004 |
411.28 |
| Mar 30 2018 |
7378 |
411.28 |
| Mar 30 2018 |
10188 |
411.28 |
| Mar 23 2018 |
7497 |
411.28 |
| Mar 23 2018 |
10280 |
411.28 |
| Mar 16 2018 |
7447 |
411.28 |
| Mar 16 2018 |
10257 |
411.28 |
| Mar 09 2018 |
7442 |
411.28 |
| Mar 09 2018 |
10274 |
411.28 |
| Mar 02 2018 |
7487 |
411.28 |
| Mar 02 2018 |
10459 |
411.28 |
| Feb 23 2018 |
7565 |
411.28 |
| Feb 23 2018 |
10539 |
411.28 |
| Feb 16 2018 |
7589 |
411.28 |
| Feb 16 2018 |
10568 |
411.28 |
