| Aug 28 2013 |
5789 |
374.25 |
| Aug 28 2013 |
13204 |
374.25 |
| Aug 21 2013 |
5779 |
374.25 |
| Aug 21 2013 |
13269 |
374.25 |
| Aug 14 2013 |
5385 |
374.25 |
| Aug 14 2013 |
13032 |
374.25 |
| Aug 07 2013 |
5434 |
374.25 |
| Aug 07 2013 |
13166 |
374.25 |
| Jul 31 2013 |
5429 |
374.25 |
| Jul 31 2013 |
13272 |
374.25 |
| Jul 24 2013 |
9541 |
364.07 |
| Jul 24 2013 |
5453 |
374.25 |
| Jul 24 2013 |
12668 |
369.16 |
| Jul 17 2013 |
9585 |
364.07 |
| Jul 17 2013 |
5287 |
372.96 |
| Jul 17 2013 |
12790 |
369.99 |
| Jul 10 2013 |
9705 |
364.07 |
| Jul 10 2013 |
5396 |
372.96 |
| Jul 10 2013 |
12913 |
369.99 |
| Jul 03 2013 |
9788 |
364.07 |
| Jul 03 2013 |
5305 |
372.96 |
| Jul 03 2013 |
12901 |
369.99 |
| Jun 26 2013 |
5213 |
372.96 |
| Jun 26 2013 |
10005 |
364.07 |
| Jun 26 2013 |
13070 |
369.99 |
| Jun 19 2013 |
10745 |
391.85 |
| Jun 19 2013 |
5074 |
372.96 |
| Jun 19 2013 |
10124 |
364.07 |
| Jun 19 2013 |
13803 |
375.46 |
| Jun 12 2013 |
10816 |
391.85 |
| Jun 12 2013 |
10189 |
364.07 |
| Jun 12 2013 |
5261 |
372.96 |
| Jun 12 2013 |
14008 |
375.46 |
| Jun 05 2013 |
5032 |
372.96 |
| Jun 05 2013 |
10069 |
364.07 |
| Jun 05 2013 |
10734 |
391.85 |
| Jun 05 2013 |
13927 |
375.46 |
| May 29 2013 |
10635 |
391.85 |
| May 29 2013 |
10123 |
364.07 |
| May 29 2013 |
5012 |
372.96 |
| May 29 2013 |
13923 |
375.46 |
| May 22 2013 |
10871 |
391.85 |
| May 22 2013 |
5044 |
372.96 |
| May 22 2013 |
10316 |
364.07 |
| May 22 2013 |
14196 |
375.46 |
| May 15 2013 |
10396 |
364.07 |
| May 15 2013 |
5000 |
372.96 |
| May 15 2013 |
10889 |
391.85 |
| May 15 2013 |
14220 |
375.46 |
| May 08 2013 |
10347 |
364.07 |
| May 08 2013 |
4790 |
372.96 |
| May 08 2013 |
10885 |
391.85 |
| May 08 2013 |
14142 |
375.46 |
| May 01 2013 |
11136 |
391.85 |
| May 01 2013 |
10467 |
364.07 |
| May 01 2013 |
4903 |
372.96 |
| May 01 2013 |
14308 |
375.46 |
| Apr 24 2013 |
10462 |
364.07 |
| Apr 24 2013 |
4860 |
372.96 |
| Apr 24 2013 |
10869 |
391.85 |
| Apr 24 2013 |
14297 |
375.46 |
| Apr 17 2013 |
4986 |
372.96 |
| Apr 17 2013 |
10489 |
364.07 |
| Apr 17 2013 |
10915 |
391.85 |
| Apr 17 2013 |
14379 |
375.46 |
| Apr 10 2013 |
10370 |
364.07 |
| Apr 10 2013 |
4961 |
372.96 |
| Apr 10 2013 |
10885 |
391.85 |
| Apr 10 2013 |
14325 |
375.46 |
| Apr 03 2013 |
10888 |
391.85 |
| Apr 03 2013 |
4928 |
372.96 |
| Apr 03 2013 |
10334 |
364.07 |
| Apr 03 2013 |
14327 |
375.46 |
| Mar 27 2013 |
5005 |
372.96 |
| Mar 27 2013 |
10361 |
364.07 |
| Mar 27 2013 |
11138 |
391.85 |
| Mar 27 2013 |
14424 |
375.46 |
| Mar 20 2013 |
4683 |
372.96 |
| Mar 20 2013 |
10203 |
364.07 |
| Mar 20 2013 |
11095 |
391.85 |
| Mar 20 2013 |
14346 |
375.46 |
| Mar 13 2013 |
8398 |
391.85 |
| Mar 13 2013 |
3601 |
372.96 |
| Mar 13 2013 |
14373 |
375.46 |
| Oct 19 2012 |
8919 |
364.07 |
| Oct 19 2012 |
4461 |
372.96 |
| Oct 19 2012 |
10434 |
391.85 |
| Oct 19 2012 |
13084 |
375.46 |
| Sep 23 2012 |
10344 |
391.85 |
| Sep 23 2012 |
4402 |
372.96 |
| Sep 23 2012 |
8886 |
364.07 |
| Sep 23 2012 |
13032 |
375.46 |
| Aug 31 2012 |
4099 |
371.66 |
| Aug 31 2012 |
8708 |
364.07 |
| Aug 31 2012 |
9976 |
391.85 |
| Aug 31 2012 |
12843 |
375.86 |
| Aug 24 2012 |
9884 |
391.85 |
| Aug 24 2012 |
4058 |
371.66 |
| Aug 24 2012 |
8622 |
364.07 |
| Aug 24 2012 |
12751 |
375.86 |
| Aug 10 2012 |
3915 |
371.66 |
| Aug 10 2012 |
8381 |
364.07 |
| Aug 10 2012 |
9633 |
391.85 |
| Aug 10 2012 |
12536 |
375.86 |
| Aug 03 2012 |
9466 |
391.85 |
| Aug 03 2012 |
3784 |
371.66 |
| Aug 03 2012 |
8259 |
364.07 |
| Aug 03 2012 |
12397 |
375.86 |
| Jul 27 2012 |
9383 |
391.85 |
| Jul 27 2012 |
14090 |
391.85 |
| Jul 06 2012 |
9076 |
391.85 |
| Jul 06 2012 |
13758 |
391.85 |
| Mar 27 2012 |
5575 |
420.69 |
| Mar 27 2012 |
13299 |
420.69 |
| Sep 23 2011 |
8653 |
437.87 |
| Sep 23 2011 |
13264 |
444.98 |
| Sep 16 2011 |
8649 |
437.87 |
| Sep 16 2011 |
13230 |
444.98 |
| Sep 10 2011 |
8471 |
437.87 |
| Sep 10 2011 |
12935 |
444.98 |
| Sep 02 2011 |
8329 |
437.87 |
| Sep 02 2011 |
12815 |
444.98 |
| Aug 26 2011 |
8310 |
437.87 |
| Aug 26 2011 |
12804 |
444.98 |
| Aug 19 2011 |
8162 |
437.87 |
| Aug 19 2011 |
11967 |
444.98 |
| Aug 12 2011 |
8126 |
437.87 |
| Aug 12 2011 |
11828 |
444.98 |
| Aug 05 2011 |
8065 |
437.87 |
| Aug 05 2011 |
11695 |
444.98 |
| Jul 29 2011 |
7999 |
437.87 |
| Jul 29 2011 |
11587 |
444.98 |
| Jul 22 2011 |
7647 |
437.87 |
| Jul 22 2011 |
11083 |
444.98 |
| Jul 15 2011 |
8071 |
455.05 |
| Jul 15 2011 |
11398 |
457.12 |
| Jul 08 2011 |
10894 |
459.2 |
| Oct 15 2010 |
7314 |
440.13 |
| Oct 15 2010 |
7186 |
442.58 |
| Oct 15 2010 |
10412 |
441.6 |
| Aug 15 2010 |
7066 |
440.13 |
| Aug 15 2010 |
6888 |
442.58 |
| Aug 15 2010 |
10157 |
441.6 |
| Aug 01 2010 |
6732 |
442.58 |
| Aug 01 2010 |
6551 |
440.13 |
| Aug 01 2010 |
9704 |
441.6 |
| Jul 15 2010 |
6157 |
442.58 |
| Jul 15 2010 |
6292 |
440.13 |
| Jul 15 2010 |
9136 |
441.6 |
| Jul 01 2010 |
6407 |
440.13 |
| Jul 01 2010 |
6423 |
442.58 |
| Jul 01 2010 |
9506 |
441.6 |
| Jun 15 2010 |
6182 |
442.58 |
| Jun 15 2010 |
6073 |
440.13 |
| Jun 15 2010 |
9075 |
441.6 |
| Jun 01 2010 |
5313 |
440.13 |
| Jun 01 2010 |
5646 |
442.58 |
| Jun 01 2010 |
8439 |
441.6 |
| May 27 2010 |
4701 |
440.13 |
| May 27 2010 |
5069 |
442.58 |
| May 27 2010 |
7720 |
441.6 |
| May 15 2010 |
4956 |
433.93 |
| May 15 2010 |
5679 |
480.26 |
| May 15 2010 |
8239 |
449.37 |
| Apr 30 2010 |
5203 |
480.26 |
| Apr 30 2010 |
7926 |
449.37 |
| Apr 15 2010 |
4547 |
433.93 |
| Apr 15 2010 |
4499 |
480.26 |
| Apr 15 2010 |
7470 |
449.37 |
| Apr 02 2010 |
3917 |
480.26 |
| Apr 02 2010 |
3741 |
433.93 |
| Apr 02 2010 |
6526 |
449.37 |
