Apr 18 2024 |
2172 |
328.43 |
Apr 18 2024 |
4813 |
328.43 |
Apr 17 2024 |
2140 |
328.43 |
Apr 17 2024 |
4789 |
328.43 |
Apr 10 2024 |
2133 |
328.43 |
Apr 10 2024 |
4802 |
328.43 |
Apr 03 2024 |
2155 |
328.43 |
Apr 03 2024 |
4793 |
328.43 |
Mar 27 2024 |
2179 |
328.43 |
Mar 27 2024 |
4793 |
328.43 |
Mar 21 2024 |
2211 |
328.43 |
Mar 21 2024 |
4783 |
328.43 |
Mar 14 2024 |
2163 |
328.43 |
Mar 14 2024 |
4739 |
328.43 |
Mar 07 2024 |
2170 |
328.43 |
Mar 07 2024 |
4750 |
328.43 |
Feb 29 2024 |
2222 |
328.43 |
Feb 29 2024 |
4777 |
328.43 |
Feb 22 2024 |
2206 |
328.43 |
Feb 22 2024 |
4774 |
328.43 |
Feb 15 2024 |
2042 |
323.32 |
Feb 15 2024 |
4516 |
323.32 |
Feb 08 2024 |
2024 |
323.32 |
Feb 08 2024 |
4484 |
323.32 |
Feb 01 2024 |
1904 |
323.32 |
Feb 01 2024 |
4403 |
323.32 |
Jan 25 2024 |
1889 |
323.32 |
Jan 25 2024 |
4387 |
323.32 |
Jan 18 2024 |
1889 |
323.32 |
Jan 18 2024 |
4386 |
323.32 |
Jan 11 2024 |
1889 |
323.32 |
Jan 11 2024 |
4386 |
323.32 |
Jan 04 2024 |
1889 |
323.32 |
Jan 04 2024 |
4387 |
323.32 |
Dec 28 2023 |
1889 |
323.32 |
Dec 28 2023 |
4388 |
323.32 |
Dec 21 2023 |
1889 |
323.32 |
Dec 21 2023 |
4388 |
323.32 |
Dec 14 2023 |
1889 |
323.32 |
Dec 14 2023 |
4388 |
323.32 |
Dec 07 2023 |
1889 |
323.32 |
Dec 07 2023 |
4388 |
323.32 |
Nov 30 2023 |
1885 |
323.32 |
Nov 30 2023 |
4389 |
323.32 |
Nov 23 2023 |
1885 |
323.32 |
Nov 23 2023 |
4388 |
323.32 |
Nov 16 2023 |
1885 |
323.32 |
Nov 16 2023 |
4382 |
323.32 |
Nov 09 2023 |
1886 |
323.32 |
Nov 09 2023 |
4381 |
323.32 |
Nov 02 2023 |
1886 |
323.32 |
Nov 02 2023 |
4381 |
323.32 |
Oct 26 2023 |
1867 |
323.32 |
Oct 26 2023 |
4374 |
323.32 |
Oct 19 2023 |
1868 |
323.32 |
Oct 19 2023 |
4342 |
323.32 |
Oct 12 2023 |
1868 |
323.32 |
Oct 12 2023 |
4343 |
323.32 |
Oct 05 2023 |
1870 |
323.32 |
Oct 05 2023 |
4256 |
323.32 |
Sep 28 2023 |
1913 |
323.32 |
Sep 28 2023 |
4303 |
323.32 |
Sep 21 2023 |
1912 |
323.32 |
Sep 21 2023 |
4291 |
323.32 |
Sep 14 2023 |
1930 |
323.32 |
Sep 14 2023 |
4301 |
323.32 |
Sep 07 2023 |
1934 |
323.32 |
Sep 07 2023 |
4315 |
323.32 |
Aug 31 2023 |
1945 |
323.32 |
Aug 31 2023 |
4328 |
323.32 |
Aug 24 2023 |
1975 |
323.32 |
Aug 24 2023 |
4317 |
323.32 |
Aug 17 2023 |
1976 |
323.32 |
Aug 17 2023 |
4343 |
323.32 |
Aug 10 2023 |
1979 |
323.32 |
Aug 10 2023 |
4360 |
323.32 |
Aug 03 2023 |
1970 |
323.32 |
Aug 03 2023 |
4345 |
323.32 |
Jul 27 2023 |
1986 |
323.32 |
Jul 27 2023 |
4343 |
323.32 |
Jul 20 2023 |
2204 |
329.74 |
Jul 20 2023 |
4637 |
329.74 |
Jul 13 2023 |
2211 |
329.74 |
Jul 13 2023 |
4666 |
329.74 |
Jul 06 2023 |
2235 |
329.74 |
Jul 06 2023 |
4670 |
329.74 |
Jun 29 2023 |
2231 |
329.74 |
Jun 29 2023 |
4664 |
329.74 |
Jun 22 2023 |
2233 |
329.74 |
Jun 22 2023 |
4654 |
329.74 |
Jun 15 2023 |
2258 |
329.74 |
Jun 15 2023 |
4677 |
329.74 |
Jun 08 2023 |
2279 |
329.74 |
Jun 08 2023 |
4695 |
329.74 |
Jun 01 2023 |
2291 |
329.74 |
Jun 01 2023 |
4687 |
329.74 |
May 25 2023 |
2275 |
329.74 |
May 25 2023 |
4679 |
329.74 |
May 18 2023 |
2256 |
329.74 |
May 18 2023 |
4657 |
329.74 |
May 11 2023 |
2223 |
329.74 |
May 11 2023 |
4630 |
329.74 |
May 04 2023 |
2153 |
329.74 |
May 04 2023 |
4556 |
329.74 |
Apr 27 2023 |
2708 |
350.6 |
Apr 27 2023 |
5541 |
350.6 |
Apr 20 2023 |
2682 |
350.6 |
Apr 20 2023 |
5496 |
350.6 |
Apr 13 2023 |
2647 |
350.6 |
Apr 13 2023 |
5487 |
350.6 |
Apr 06 2023 |
2619 |
350.6 |
Apr 06 2023 |
5472 |
350.6 |
Mar 30 2023 |
2588 |
350.6 |
Mar 30 2023 |
5463 |
350.6 |
Mar 23 2023 |
2562 |
350.6 |
Mar 23 2023 |
5431 |
350.6 |
Mar 16 2023 |
2537 |
350.6 |
Mar 16 2023 |
5388 |
350.6 |
Mar 09 2023 |
2456 |
350.6 |
Mar 09 2023 |
5360 |
350.6 |
Mar 02 2023 |
2432 |
350.6 |
Mar 02 2023 |
5327 |
350.6 |
Feb 23 2023 |
2438 |
350.6 |
Feb 23 2023 |
5322 |
350.6 |
Feb 16 2023 |
2379 |
350.6 |
Feb 16 2023 |
5269 |
350.6 |
Feb 09 2023 |
2379 |
350.6 |
Feb 09 2023 |
5260 |
350.6 |
Feb 02 2023 |
2380 |
350.6 |
Feb 02 2023 |
5242 |
350.6 |
Jan 26 2023 |
2380 |
350.6 |
Jan 26 2023 |
5233 |
350.6 |
Jan 19 2023 |
2380 |
350.6 |
Jan 19 2023 |
5227 |
350.6 |
Jan 12 2023 |
2380 |
350.6 |
Jan 12 2023 |
5224 |
350.6 |
Jan 05 2023 |
2380 |
350.6 |
Jan 05 2023 |
5224 |
350.6 |
Dec 29 2022 |
2380 |
350.6 |
Dec 29 2022 |
5224 |
350.6 |
Dec 22 2022 |
2380 |
350.6 |
Dec 22 2022 |
5224 |
350.6 |
Dec 15 2022 |
2376 |
350.6 |
Dec 15 2022 |
5228 |
350.6 |
Dec 08 2022 |
2376 |
350.6 |
Dec 08 2022 |
5222 |
350.6 |
Dec 01 2022 |
2376 |
350.6 |
Dec 01 2022 |
5222 |
350.6 |
Nov 24 2022 |
2376 |
350.6 |
Nov 24 2022 |
5222 |
350.6 |
Nov 17 2022 |
2371 |
350.6 |
Nov 17 2022 |
5220 |
350.6 |
Nov 10 2022 |
2372 |
350.6 |
Nov 10 2022 |
5221 |
350.6 |
Nov 03 2022 |
2372 |
350.6 |
Nov 03 2022 |
5208 |
350.6 |
Oct 27 2022 |
2372 |
350.6 |
Oct 27 2022 |
5205 |
350.6 |
Oct 20 2022 |
2376 |
350.6 |
Oct 20 2022 |
5208 |
350.6 |
Oct 13 2022 |
2931 |
370.26 |
Oct 13 2022 |
6225 |
370.26 |
Oct 06 2022 |
2933 |
370.26 |
Oct 06 2022 |
6223 |
370.26 |
Sep 29 2022 |
2927 |
370.26 |
Sep 29 2022 |
6226 |
370.26 |
Sep 22 2022 |
2913 |
370.26 |
Sep 22 2022 |
6209 |
370.26 |
Sep 15 2022 |
2910 |
370.26 |
Sep 15 2022 |
6204 |
370.26 |
Sep 08 2022 |
2911 |
370.26 |
Sep 08 2022 |
6172 |
370.26 |
Sep 01 2022 |
2883 |
370.26 |
Sep 01 2022 |
6099 |
370.26 |
Aug 25 2022 |
2853 |
370.26 |
Aug 25 2022 |
6035 |
370.26 |
Aug 18 2022 |
2809 |
370.26 |
Aug 18 2022 |
5990 |
370.26 |
Aug 11 2022 |
2799 |
370.26 |
Aug 11 2022 |
5951 |
370.26 |
Aug 04 2022 |
2781 |
370.26 |
Aug 04 2022 |
5936 |
370.26 |
Jul 28 2022 |
2746 |
370.26 |
Jul 28 2022 |
5866 |
370.26 |
Jul 21 2022 |
2724 |
370.26 |
Jul 21 2022 |
5792 |
370.26 |
Jul 14 2022 |
2712 |
370.26 |
Jul 14 2022 |
5773 |
370.26 |
Jul 07 2022 |
2671 |
370.26 |
Jul 07 2022 |
5719 |
370.26 |
Jun 30 2022 |
2646 |
370.26 |
Jun 30 2022 |
5691 |
370.26 |
Jun 23 2022 |
2638 |
370.26 |
Jun 23 2022 |
5669 |
370.26 |
Jun 16 2022 |
2593 |
370.26 |
Jun 16 2022 |
5544 |
370.26 |
Jun 09 2022 |
2574 |
370.66 |
Jun 09 2022 |
5485 |
370.66 |
Jun 02 2022 |
2522 |
370.66 |
Jun 02 2022 |
5338 |
370.66 |
May 26 2022 |
2484 |
370.66 |
May 26 2022 |
5225 |
370.66 |
May 19 2022 |
2387 |
370.66 |
May 19 2022 |
5091 |
370.66 |
May 12 2022 |
2371 |
370.66 |
May 12 2022 |
5046 |
370.66 |
May 05 2022 |
2291 |
370.66 |
May 05 2022 |
4915 |
370.66 |
Apr 28 2022 |
2224 |
370.66 |
Apr 28 2022 |
4790 |
370.66 |
Apr 21 2022 |
2379 |
384.9 |
Apr 21 2022 |
5242 |
384.9 |
Apr 14 2022 |
2249 |
384.9 |
Apr 14 2022 |
5154 |
384.9 |
Apr 07 2022 |
2144 |
384.9 |
Apr 07 2022 |
5077 |
384.9 |
Mar 31 2022 |
2128 |
384.9 |
Mar 31 2022 |
5062 |
384.9 |
Mar 24 2022 |
1991 |
384.9 |
Mar 24 2022 |
4922 |
384.9 |
Mar 17 2022 |
1984 |
384.9 |
Mar 17 2022 |
4888 |
384.9 |
Mar 10 2022 |
1877 |
384.9 |
Mar 10 2022 |
4807 |
384.9 |
Mar 03 2022 |
1898 |
384.9 |
Mar 03 2022 |
4817 |
384.9 |
Feb 24 2022 |
1733 |
381.13 |
Feb 24 2022 |
4542 |
381.13 |
Feb 17 2022 |
2620 |
440.04 |
Feb 17 2022 |
6464 |
440.04 |
Feb 10 2022 |
2702 |
440.04 |
Feb 10 2022 |
6658 |
440.04 |
Feb 03 2022 |
2753 |
440.04 |
Feb 03 2022 |
6741 |
440.04 |
Jan 27 2022 |
2795 |
440.04 |
Jan 27 2022 |
6793 |
440.04 |
Jan 20 2022 |
2837 |
440.04 |
Jan 20 2022 |
6843 |
440.04 |
Jan 13 2022 |
2837 |
440.04 |
Jan 13 2022 |
6868 |
440.04 |
Jan 06 2022 |
2837 |
440.04 |
Jan 06 2022 |
6868 |
440.04 |
Dec 30 2021 |
2837 |
440.04 |
Dec 30 2021 |
6873 |
440.04 |
Dec 23 2021 |
2837 |
440.04 |
Dec 23 2021 |
6873 |
440.04 |
Dec 16 2021 |
2837 |
440.04 |
Dec 16 2021 |
6873 |
440.04 |
Dec 09 2021 |
2837 |
440.04 |
Dec 09 2021 |
6873 |
440.04 |
Dec 02 2021 |
2837 |
440.04 |
Dec 02 2021 |
6875 |
440.04 |
Nov 25 2021 |
2837 |
440.04 |
Nov 25 2021 |
6875 |
440.04 |
Nov 18 2021 |
2837 |
440.04 |
Nov 18 2021 |
6875 |
440.04 |
Nov 11 2021 |
2837 |
440.04 |
Nov 11 2021 |
6875 |
440.04 |
Nov 04 2021 |
2857 |
440.04 |
Nov 04 2021 |
6892 |
440.04 |
Oct 28 2021 |
2857 |
440.04 |
Oct 28 2021 |
6892 |
440.04 |
Oct 21 2021 |
2857 |
440.04 |
Oct 21 2021 |
6892 |
440.04 |
Oct 14 2021 |
2879 |
440.04 |
Oct 14 2021 |
6905 |
440.04 |
Oct 07 2021 |
2881 |
440.04 |
Oct 07 2021 |
6908 |
440.04 |
Sep 30 2021 |
2857 |
440.04 |
Sep 30 2021 |
6852 |
440.04 |
Sep 23 2021 |
2828 |
440.04 |
Sep 23 2021 |
6735 |
440.04 |
Sep 16 2021 |
2744 |
440.04 |
Sep 16 2021 |
6591 |
440.04 |
Sep 09 2021 |
2771 |
440.04 |
Sep 09 2021 |
6596 |
440.04 |
Sep 02 2021 |
2649 |
432.36 |
Sep 02 2021 |
6134 |
432.36 |
Aug 26 2021 |
2608 |
432.36 |
Aug 26 2021 |
6255 |
432.36 |
Aug 19 2021 |
2632 |
432.36 |
Aug 19 2021 |
6163 |
432.36 |
Aug 12 2021 |
2638 |
432.36 |
Aug 12 2021 |
6200 |
432.36 |
Aug 05 2021 |
2603 |
432.36 |
Aug 05 2021 |
6195 |
432.36 |
Jul 29 2021 |
2601 |
432.36 |
Jul 29 2021 |
6219 |
432.36 |
Jul 22 2021 |
2542 |
432.36 |
Jul 22 2021 |
6121 |
432.36 |
Jul 15 2021 |
2615 |
432.36 |
Jul 15 2021 |
6170 |
432.36 |
Jul 08 2021 |
2627 |
432.36 |
Jul 08 2021 |
6228 |
432.36 |
Jul 01 2021 |
2673 |
432.36 |
Jul 01 2021 |
6284 |
432.36 |
Jun 24 2021 |
2654 |
432.36 |
Jun 24 2021 |
6372 |
432.36 |
Jun 17 2021 |
2640 |
432.36 |
Jun 17 2021 |
6281 |
432.36 |
Jun 10 2021 |
2776 |
439.97 |
Jun 10 2021 |
6498 |
439.97 |
Jun 03 2021 |
6499 |
439.97 |
May 27 2021 |
5012 |
454.65 |
May 27 2021 |
5013 |
454.65 |
May 07 2021 |
15893 |
475.32 |
Feb 19 2021 |
3847 |
500 |
Feb 19 2021 |
5923 |
500 |
Feb 12 2021 |
4207 |
500 |
Feb 12 2021 |
6303 |
500 |
Feb 05 2021 |
4492 |
500 |
Feb 05 2021 |
6720 |
500 |
Jan 29 2021 |
4635 |
500 |
Jan 29 2021 |
6919 |
500 |
Jan 22 2021 |
4782 |
500 |
Jan 22 2021 |
7059 |
500 |
Jan 15 2021 |
4782 |
500 |
Jan 15 2021 |
7197 |
500 |
Jan 08 2021 |
4782 |
500 |
Jan 08 2021 |
7169 |
500 |
Jan 01 2021 |
4782 |
500 |
Jan 01 2021 |
7126 |
500 |
Dec 25 2020 |
4782 |
500 |
Dec 25 2020 |
7126 |
500 |
Dec 18 2020 |
4782 |
500 |
Dec 18 2020 |
7126 |
500 |
Dec 11 2020 |
4782 |
500 |
Dec 11 2020 |
7107 |
500 |
Dec 04 2020 |
4782 |
500 |
Dec 04 2020 |
7068 |
500 |
Nov 27 2020 |
4782 |
500 |
Nov 27 2020 |
7068 |
500 |
Nov 20 2020 |
4782 |
500 |
Nov 20 2020 |
7068 |
500 |
Nov 13 2020 |
4782 |
500 |
Nov 13 2020 |
7068 |
500 |
Nov 06 2020 |
4782 |
500 |
Nov 06 2020 |
7169 |
500 |
Oct 30 2020 |
4770 |
500 |
Oct 30 2020 |
7099 |
500 |
Oct 23 2020 |
4603 |
500 |
Oct 23 2020 |
7021 |
500 |
Oct 16 2020 |
4662 |
500 |
Oct 16 2020 |
7043 |
500 |
Oct 09 2020 |
4654 |
500 |
Oct 09 2020 |
7006 |
500 |
Oct 02 2020 |
4551 |
500 |
Oct 02 2020 |
6687 |
500 |
Sep 25 2020 |
4487 |
500 |
Sep 25 2020 |
6733 |
500 |
Sep 18 2020 |
4513 |
500 |
Sep 18 2020 |
6762 |
500 |
Sep 11 2020 |
4343 |
500 |
Sep 11 2020 |
6509 |
500 |
Sep 04 2020 |
3445 |
454.65 |
Sep 04 2020 |
5059 |
454.65 |
Aug 28 2020 |
3741 |
454.65 |
Aug 28 2020 |
5451 |
454.65 |
Aug 21 2020 |
3995 |
454.65 |
Aug 21 2020 |
5902 |
454.65 |
Aug 14 2020 |
4092 |
454.65 |
Aug 14 2020 |
6111 |
454.65 |
Aug 07 2020 |
4410 |
454.65 |
Aug 07 2020 |
6557 |
454.65 |
Jul 31 2020 |
4696 |
454.65 |
Jul 31 2020 |
6984 |
454.65 |
Jul 24 2020 |
4890 |
454.65 |
Jul 24 2020 |
7458 |
454.65 |
Jul 17 2020 |
5249 |
454.65 |
Jul 17 2020 |
7818 |
454.65 |
Jul 10 2020 |
5466 |
454.65 |
Jul 10 2020 |
8248 |
454.65 |
Jul 03 2020 |
5610 |
454.65 |
Jul 03 2020 |
8350 |
454.65 |
Jun 26 2020 |
5878 |
454.65 |
Jun 26 2020 |
8808 |
454.65 |
Jun 19 2020 |
6019 |
454.65 |
Jun 19 2020 |
9138 |
454.65 |
Jun 12 2020 |
6284 |
454.65 |
Jun 12 2020 |
9435 |
454.65 |
Jun 05 2020 |
6412 |
454.65 |
Jun 05 2020 |
9749 |
454.65 |
May 29 2020 |
6618 |
454.65 |
May 29 2020 |
10062 |
454.65 |
May 22 2020 |
6865 |
454.65 |
May 22 2020 |
10408 |
454.65 |
May 15 2020 |
7217 |
454.65 |
May 15 2020 |
10762 |
454.65 |
May 08 2020 |
8907 |
475.32 |
May 08 2020 |
13200 |
475.32 |
May 01 2020 |
9373 |
475.32 |
May 01 2020 |
13827 |
475.32 |
Apr 24 2020 |
9769 |
475.32 |
Apr 24 2020 |
14750 |
475.32 |
Apr 17 2020 |
10115 |
475.32 |
Apr 17 2020 |
15079 |
475.32 |
Apr 10 2020 |
10417 |
475.32 |
Apr 10 2020 |
15431 |
475.32 |
Apr 03 2020 |
10817 |
475.32 |
Apr 03 2020 |
15831 |
475.32 |
Mar 27 2020 |
11186 |
475.32 |
Mar 27 2020 |
16232 |
475.32 |
Mar 20 2020 |
11382 |
475.32 |
Mar 20 2020 |
16468 |
475.32 |
Mar 13 2020 |
11603 |
475.32 |
Mar 13 2020 |
16706 |
475.32 |
Mar 06 2020 |
11813 |
475.32 |
Mar 06 2020 |
16855 |
475.32 |
Feb 28 2020 |
11827 |
475.32 |
Feb 28 2020 |
16872 |
475.32 |
Feb 21 2020 |
10575 |
462.98 |
Feb 21 2020 |
15114 |
462.98 |
Feb 14 2020 |
10600 |
462.98 |
Feb 14 2020 |
15160 |
462.98 |
Feb 07 2020 |
10575 |
462.98 |
Feb 07 2020 |
15057 |
462.98 |
Jan 31 2020 |
10640 |
462.98 |
Jan 31 2020 |
15105 |
462.98 |
Jan 24 2020 |
10647 |
462.98 |
Jan 24 2020 |
15108 |
462.98 |
Jan 17 2020 |
10659 |
462.98 |
Jan 17 2020 |
15018 |
462.98 |
Jan 10 2020 |
10659 |
462.98 |
Jan 10 2020 |
15018 |
462.98 |
Jan 03 2020 |
10661 |
462.98 |
Jan 03 2020 |
15027 |
462.98 |
Dec 27 2019 |
10661 |
462.98 |
Dec 27 2019 |
15022 |
462.98 |
Dec 20 2019 |
10661 |
462.98 |
Dec 20 2019 |
15022 |
462.98 |
Dec 13 2019 |
10662 |
462.98 |
Dec 13 2019 |
15023 |
462.98 |
Dec 06 2019 |
10662 |
462.98 |
Dec 06 2019 |
15008 |
462.98 |
Nov 29 2019 |
10662 |
462.98 |
Nov 29 2019 |
14984 |
462.98 |
Nov 22 2019 |
10662 |
462.98 |
Nov 22 2019 |
14984 |
462.98 |
Nov 15 2019 |
10662 |
462.98 |
Nov 15 2019 |
14989 |
462.98 |
Nov 08 2019 |
10632 |
462.98 |
Nov 08 2019 |
14924 |
462.98 |
Nov 01 2019 |
14818 |
516.66 |
Nov 01 2019 |
21137 |
516.66 |
Oct 25 2019 |
14818 |
516.66 |
Oct 25 2019 |
21154 |
516.66 |
Oct 18 2019 |
14898 |
516.66 |
Oct 18 2019 |
21205 |
516.66 |
Oct 11 2019 |
14844 |
516.66 |
Oct 11 2019 |
21162 |
516.66 |
Oct 04 2019 |
14808 |
516.66 |
Oct 04 2019 |
21128 |
516.66 |
Sep 27 2019 |
14810 |
516.66 |
Sep 27 2019 |
21264 |
516.66 |
Sep 20 2019 |
14761 |
516.66 |
Sep 20 2019 |
21235 |
516.66 |
Sep 13 2019 |
14846 |
516.66 |
Sep 13 2019 |
21278 |
516.66 |
Sep 06 2019 |
12706 |
485.81 |
Sep 06 2019 |
18047 |
485.81 |
Aug 30 2019 |
12779 |
485.81 |
Aug 30 2019 |
18172 |
485.81 |
Aug 23 2019 |
12941 |
485.81 |
Aug 23 2019 |
18363 |
485.81 |
Aug 16 2019 |
12854 |
485.81 |
Aug 16 2019 |
18290 |
485.81 |
Aug 09 2019 |
12919 |
485.81 |
Aug 09 2019 |
18353 |
485.81 |
Aug 02 2019 |
13041 |
485.81 |
Aug 02 2019 |
18496 |
485.81 |
Jul 26 2019 |
13026 |
485.81 |
Jul 26 2019 |
18586 |
485.81 |
Jul 19 2019 |
13249 |
485.81 |
Jul 19 2019 |
18741 |
485.81 |
Jul 12 2019 |
13241 |
485.81 |
Jul 12 2019 |
18865 |
485.81 |
Jul 05 2019 |
13448 |
485.81 |
Jul 05 2019 |
19251 |
485.81 |
Jun 28 2019 |
13557 |
485.81 |
Jun 28 2019 |
19439 |
485.81 |
Jun 21 2019 |
13518 |
485.81 |
Jun 21 2019 |
19322 |
485.81 |
Jun 14 2019 |
13515 |
485.81 |
Jun 14 2019 |
19435 |
485.81 |
Jun 07 2019 |
13624 |
485.81 |
Jun 07 2019 |
19643 |
485.81 |
May 31 2019 |
10638 |
454.97 |
May 31 2019 |
15445 |
454.97 |
May 24 2019 |
10631 |
454.97 |
May 24 2019 |
15504 |
454.97 |
May 17 2019 |
10690 |
454.97 |
May 17 2019 |
15498 |
454.97 |
May 10 2019 |
10778 |
454.97 |
May 10 2019 |
15430 |
454.97 |
May 03 2019 |
10821 |
454.97 |
May 03 2019 |
15483 |
454.97 |
Apr 26 2019 |
10940 |
454.97 |
Apr 26 2019 |
15142 |
454.97 |
Apr 19 2019 |
10875 |
454.97 |
Apr 19 2019 |
15082 |
454.97 |
Apr 18 2019 |
10881 |
454.97 |
Apr 12 2019 |
10883 |
454.97 |
Apr 12 2019 |
15149 |
454.97 |
Apr 05 2019 |
10459 |
454.97 |
Apr 05 2019 |
14738 |
454.97 |
Mar 29 2019 |
10417 |
454.97 |
Mar 29 2019 |
14593 |
454.97 |
Mar 22 2019 |
10259 |
454.97 |
Mar 22 2019 |
14413 |
454.97 |
Mar 15 2019 |
10389 |
454.97 |
Mar 15 2019 |
14425 |
454.97 |
Mar 08 2019 |
10204 |
454.97 |
Mar 08 2019 |
14230 |
454.97 |
Mar 01 2019 |
10279 |
454.97 |
Mar 01 2019 |
14286 |
454.97 |
Feb 22 2019 |
10317 |
454.97 |
Feb 22 2019 |
14339 |
454.97 |
Feb 15 2019 |
10283 |
454.97 |
Feb 15 2019 |
14210 |
454.97 |
Feb 08 2019 |
10226 |
454.97 |
Feb 08 2019 |
14073 |
454.97 |
Feb 01 2019 |
10235 |
454.97 |
Feb 01 2019 |
14076 |
454.97 |
Jan 25 2019 |
10245 |
454.97 |
Jan 25 2019 |
14135 |
454.97 |
Jan 18 2019 |
10301 |
454.97 |
Jan 18 2019 |
14172 |
454.97 |
Jan 11 2019 |
10301 |
454.97 |
Jan 11 2019 |
14159 |
454.97 |
Jan 04 2019 |
10302 |
454.97 |
Jan 04 2019 |
14167 |
454.97 |
Dec 28 2018 |
10302 |
454.97 |
Dec 28 2018 |
14167 |
454.97 |
Dec 21 2018 |
10302 |
454.97 |
Dec 21 2018 |
14167 |
454.97 |
Dec 14 2018 |
10302 |
454.97 |
Dec 14 2018 |
14167 |
454.97 |
Dec 07 2018 |
10302 |
454.97 |
Dec 07 2018 |
14159 |
454.97 |
Nov 30 2018 |
10302 |
454.97 |
Nov 30 2018 |
14159 |
454.97 |
Nov 23 2018 |
10302 |
454.97 |
Nov 23 2018 |
14159 |
454.97 |
Nov 16 2018 |
10302 |
454.97 |
Nov 16 2018 |
14159 |
454.97 |
Nov 09 2018 |
10303 |
454.97 |
Nov 09 2018 |
14160 |
454.97 |
Nov 02 2018 |
10303 |
454.97 |
Nov 02 2018 |
14130 |
454.97 |
Oct 26 2018 |
10300 |
454.97 |
Oct 26 2018 |
14127 |
454.97 |
Oct 19 2018 |
10314 |
454.97 |
Oct 19 2018 |
14142 |
454.97 |
Oct 12 2018 |
10270 |
454.97 |
Oct 12 2018 |
14083 |
454.97 |
Oct 05 2018 |
10291 |
454.97 |
Oct 05 2018 |
14204 |
454.97 |
Sep 07 2018 |
9188 |
444.45 |
Sep 07 2018 |
12813 |
444.45 |
Aug 31 2018 |
9215 |
444.45 |
Aug 31 2018 |
12890 |
444.45 |
Aug 24 2018 |
9244 |
444.45 |
Aug 24 2018 |
12913 |
444.45 |
Aug 17 2018 |
9230 |
444.45 |
Aug 17 2018 |
13054 |
444.45 |
Aug 10 2018 |
9261 |
444.45 |
Aug 10 2018 |
13136 |
444.45 |
Aug 03 2018 |
9403 |
444.45 |
Aug 03 2018 |
13251 |
444.45 |
Jul 27 2018 |
9490 |
444.45 |
Jul 27 2018 |
13301 |
444.45 |
Jul 20 2018 |
9448 |
444.45 |
Jul 20 2018 |
13488 |
444.45 |
Jul 13 2018 |
9641 |
444.45 |
Jul 13 2018 |
13364 |
444.45 |
Jul 06 2018 |
9470 |
444.45 |
Jul 06 2018 |
13149 |
444.45 |
Jun 29 2018 |
9493 |
444.45 |
Jun 29 2018 |
13164 |
444.45 |
Jun 22 2018 |
9703 |
444.45 |
Jun 22 2018 |
13441 |
444.45 |
Jun 15 2018 |
9766 |
444.45 |
Jun 15 2018 |
13426 |
444.45 |
Jun 08 2018 |
9820 |
444.45 |
Jun 08 2018 |
13561 |
444.45 |
Jun 01 2018 |
10180 |
444.45 |
Jun 01 2018 |
13882 |
444.45 |
May 25 2018 |
10220 |
444.45 |
May 25 2018 |
14084 |
444.45 |
May 18 2018 |
10329 |
444.45 |
May 18 2018 |
14152 |
444.45 |
May 11 2018 |
10346 |
444.45 |
May 11 2018 |
14235 |
444.45 |
May 04 2018 |
10519 |
444.45 |
May 04 2018 |
14435 |
444.45 |
Apr 27 2018 |
10470 |
444.45 |
Apr 27 2018 |
14364 |
444.45 |
Apr 20 2018 |
10466 |
444.45 |
Apr 20 2018 |
14440 |
444.45 |
Apr 13 2018 |
10383 |
444.45 |
Apr 13 2018 |
14392 |
444.45 |
Apr 06 2018 |
10598 |
444.45 |
Apr 06 2018 |
14459 |
444.45 |
Mar 30 2018 |
10857 |
444.45 |
Mar 30 2018 |
14671 |
444.45 |
Mar 23 2018 |
10992 |
444.45 |
Mar 23 2018 |
14784 |
444.45 |
Mar 16 2018 |
10865 |
444.45 |
Mar 16 2018 |
14756 |
444.45 |
Mar 09 2018 |
10845 |
444.45 |
Mar 09 2018 |
14729 |
444.45 |
Mar 02 2018 |
10887 |
444.45 |
Mar 02 2018 |
14941 |
444.45 |
Feb 23 2018 |
11002 |
444.45 |
Feb 23 2018 |
15054 |
444.45 |
Feb 16 2018 |
11038 |
444.45 |
Feb 16 2018 |
15053 |
444.45 |