| Apr 24 2024 |
5714 |
449.15 |
| Apr 24 2024 |
9821 |
413.94 |
| Apr 17 2024 |
5966 |
449.15 |
| Apr 17 2024 |
10005 |
413.94 |
| Apr 10 2024 |
5938 |
449.15 |
| Apr 10 2024 |
9977 |
413.94 |
| Apr 03 2024 |
5981 |
449.15 |
| Apr 03 2024 |
9971 |
413.94 |
| Mar 27 2024 |
6078 |
449.15 |
| Mar 27 2024 |
9981 |
413.94 |
| Mar 21 2024 |
6136 |
449.15 |
| Mar 21 2024 |
10000 |
413.94 |
| Mar 14 2024 |
5944 |
449.15 |
| Mar 14 2024 |
9891 |
413.94 |
| Mar 07 2024 |
5964 |
449.15 |
| Mar 07 2024 |
9920 |
413.94 |
| Feb 29 2024 |
6087 |
449.15 |
| Feb 29 2024 |
9984 |
413.94 |
| Feb 22 2024 |
6045 |
449.15 |
| Feb 22 2024 |
9934 |
413.94 |
| Feb 15 2024 |
6063 |
449.15 |
| Feb 15 2024 |
9907 |
413.94 |
| Feb 08 2024 |
6045 |
449.15 |
| Feb 08 2024 |
9872 |
413.94 |
| Feb 01 2024 |
5870 |
449.15 |
| Feb 01 2024 |
9752 |
413.94 |
| Jan 25 2024 |
5843 |
449.15 |
| Jan 25 2024 |
9744 |
413.94 |
| Jan 18 2024 |
5843 |
449.15 |
| Jan 18 2024 |
9743 |
413.94 |
| Jan 11 2024 |
5843 |
449.15 |
| Jan 11 2024 |
9744 |
413.94 |
| Jan 04 2024 |
5843 |
449.15 |
| Jan 04 2024 |
9736 |
413.94 |
| Dec 28 2023 |
5843 |
449.15 |
| Dec 28 2023 |
9731 |
413.94 |
| Dec 21 2023 |
5843 |
449.15 |
| Dec 21 2023 |
9731 |
413.94 |
| Dec 14 2023 |
5843 |
449.15 |
| Dec 14 2023 |
9729 |
413.94 |
| Dec 07 2023 |
5843 |
449.15 |
| Dec 07 2023 |
9730 |
413.94 |
| Nov 30 2023 |
5828 |
449.15 |
| Nov 30 2023 |
9725 |
413.94 |
| Nov 23 2023 |
5827 |
449.15 |
| Nov 23 2023 |
9721 |
413.94 |
| Nov 16 2023 |
5827 |
449.15 |
| Nov 16 2023 |
9714 |
413.94 |
| Nov 09 2023 |
5828 |
449.15 |
| Nov 09 2023 |
9709 |
413.94 |
| Nov 02 2023 |
5828 |
449.15 |
| Nov 02 2023 |
9709 |
413.94 |
| Oct 26 2023 |
5718 |
449.15 |
| Oct 26 2023 |
9675 |
413.94 |
| Oct 19 2023 |
5756 |
449.15 |
| Oct 19 2023 |
9630 |
413.94 |
| Oct 12 2023 |
5754 |
449.15 |
| Oct 12 2023 |
9627 |
413.94 |
| Oct 05 2023 |
5751 |
449.15 |
| Oct 05 2023 |
9492 |
413.94 |
| Sep 28 2023 |
5128 |
422.05 |
| Sep 28 2023 |
9607 |
413.94 |
| Sep 21 2023 |
5114 |
422.05 |
| Sep 21 2023 |
9596 |
413.94 |
| Sep 14 2023 |
5166 |
422.05 |
| Sep 14 2023 |
9630 |
413.94 |
| Sep 07 2023 |
4850 |
411.28 |
| Sep 07 2023 |
7972 |
386.55 |
| Aug 31 2023 |
4846 |
411.28 |
| Aug 31 2023 |
8031 |
386.55 |
| Aug 24 2023 |
4873 |
411.28 |
| Aug 24 2023 |
9453 |
411.28 |
| Aug 17 2023 |
4853 |
411.28 |
| Aug 17 2023 |
9500 |
411.28 |
| Aug 10 2023 |
4867 |
411.28 |
| Aug 10 2023 |
9527 |
411.28 |
| Aug 03 2023 |
4790 |
410.4 |
| Aug 03 2023 |
9452 |
410.4 |
| Jul 27 2023 |
4455 |
399.63 |
| Jul 27 2023 |
8791 |
399.63 |
| Jul 20 2023 |
4483 |
399.63 |
| Jul 20 2023 |
8748 |
399.63 |
| Jul 13 2023 |
4472 |
399.63 |
| Jul 13 2023 |
8757 |
399.63 |
| Jul 06 2023 |
4514 |
399.63 |
| Jul 06 2023 |
8763 |
399.63 |
| Jun 29 2023 |
4500 |
399.63 |
| Jun 29 2023 |
8739 |
399.63 |
| Jun 22 2023 |
4517 |
399.63 |
| Jun 22 2023 |
7535 |
380.6 |
| Jun 15 2023 |
3799 |
378.23 |
| Jun 15 2023 |
7331 |
377.01 |
| Jun 08 2023 |
3829 |
378.23 |
| Jun 08 2023 |
7374 |
377.01 |
| Jun 01 2023 |
3876 |
378.23 |
| Jun 01 2023 |
7378 |
377.01 |
| May 25 2023 |
3835 |
378.23 |
| May 25 2023 |
7347 |
377.01 |
| May 18 2023 |
3812 |
378.23 |
| May 18 2023 |
7308 |
377.01 |
| May 11 2023 |
3762 |
378.23 |
| May 11 2023 |
7274 |
377.01 |
| May 04 2023 |
3662 |
378.23 |
| May 04 2023 |
7141 |
377.01 |
| Apr 27 2023 |
3617 |
378.23 |
| Apr 27 2023 |
7075 |
377.01 |
| Apr 20 2023 |
3568 |
378.23 |
| Apr 20 2023 |
6999 |
377.01 |
| Apr 13 2023 |
3530 |
378.23 |
| Apr 13 2023 |
6983 |
377.01 |
| Apr 06 2023 |
3495 |
378.23 |
| Apr 06 2023 |
6953 |
377.01 |
| Mar 30 2023 |
3455 |
378.23 |
| Mar 30 2023 |
6925 |
377.01 |
| Mar 23 2023 |
3411 |
378.23 |
| Mar 23 2023 |
6893 |
377.01 |
| Mar 16 2023 |
3381 |
378.23 |
| Mar 16 2023 |
6848 |
377.01 |
| Mar 09 2023 |
3278 |
378.23 |
| Mar 09 2023 |
6776 |
377.01 |
| Mar 02 2023 |
3257 |
378.23 |
| Mar 02 2023 |
6736 |
377.01 |
| Feb 23 2023 |
3263 |
378.23 |
| Feb 23 2023 |
6737 |
377.01 |
| Feb 16 2023 |
3188 |
378.23 |
| Feb 16 2023 |
6670 |
377.01 |
| Feb 09 2023 |
3189 |
378.23 |
| Feb 09 2023 |
6660 |
377.01 |
| Feb 02 2023 |
3196 |
378.23 |
| Feb 02 2023 |
6644 |
377.01 |
| Jan 26 2023 |
3195 |
378.23 |
| Jan 26 2023 |
6628 |
377.01 |
| Jan 19 2023 |
3195 |
378.23 |
| Jan 19 2023 |
6620 |
377.01 |
| Jan 12 2023 |
3195 |
378.23 |
| Jan 12 2023 |
6620 |
377.01 |
| Jan 05 2023 |
3195 |
378.23 |
| Jan 05 2023 |
6621 |
377.01 |
| Dec 29 2022 |
3195 |
378.23 |
| Dec 29 2022 |
6621 |
377.01 |
| Dec 22 2022 |
3195 |
378.23 |
| Dec 22 2022 |
6621 |
377.01 |
| Dec 15 2022 |
3186 |
378.23 |
| Dec 15 2022 |
6624 |
377.01 |
| Dec 08 2022 |
3186 |
378.23 |
| Dec 08 2022 |
6621 |
377.01 |
| Dec 01 2022 |
3186 |
378.23 |
| Dec 01 2022 |
6621 |
377.01 |
| Nov 24 2022 |
3186 |
378.23 |
| Nov 24 2022 |
6621 |
377.01 |
| Nov 17 2022 |
3173 |
378.23 |
| Nov 17 2022 |
6619 |
377.01 |
| Nov 10 2022 |
3174 |
378.23 |
| Nov 10 2022 |
6620 |
377.01 |
| Nov 03 2022 |
3174 |
378.23 |
| Nov 03 2022 |
6608 |
377.01 |
| Oct 27 2022 |
3174 |
378.23 |
| Oct 27 2022 |
6599 |
377.01 |
| Oct 20 2022 |
3178 |
378.23 |
| Oct 20 2022 |
6603 |
377.01 |
| Oct 13 2022 |
3855 |
401.15 |
| Oct 13 2022 |
7314 |
389.8 |
| Oct 06 2022 |
3854 |
401.15 |
| Oct 06 2022 |
7313 |
389.8 |
| Sep 29 2022 |
3846 |
401.15 |
| Sep 29 2022 |
7314 |
389.8 |
| Sep 22 2022 |
3839 |
401.15 |
| Sep 22 2022 |
7308 |
389.8 |
| Sep 15 2022 |
3830 |
401.15 |
| Sep 15 2022 |
7298 |
389.8 |
| Sep 08 2022 |
3435 |
388.05 |
| Sep 08 2022 |
7101 |
386.83 |
| Sep 01 2022 |
3402 |
388.05 |
| Sep 01 2022 |
7011 |
386.83 |
| Aug 25 2022 |
3376 |
388.05 |
| Aug 25 2022 |
6969 |
386.83 |
| Aug 18 2022 |
3327 |
388.05 |
| Aug 18 2022 |
6925 |
386.83 |
| Aug 11 2022 |
3308 |
388.05 |
| Aug 11 2022 |
6889 |
386.83 |
| Aug 04 2022 |
3290 |
388.05 |
| Aug 04 2022 |
6860 |
386.83 |
| Jul 28 2022 |
3252 |
388.05 |
| Jul 28 2022 |
6780 |
386.83 |
| Jul 21 2022 |
3231 |
388.05 |
| Jul 21 2022 |
6703 |
386.83 |
| Jul 14 2022 |
3223 |
388.05 |
| Jul 14 2022 |
6686 |
386.83 |
| Jul 07 2022 |
3463 |
398.19 |
| Jul 07 2022 |
6627 |
386.83 |
| Jun 30 2022 |
3428 |
398.19 |
| Jun 30 2022 |
6596 |
386.83 |
| Jun 23 2022 |
3425 |
398.19 |
| Jun 23 2022 |
6581 |
386.83 |
| Jun 16 2022 |
3364 |
398.19 |
| Jun 16 2022 |
6424 |
386.83 |
| Jun 09 2022 |
3322 |
398.19 |
| Jun 09 2022 |
6333 |
386.83 |
| Jun 02 2022 |
3254 |
398.19 |
| Jun 02 2022 |
6187 |
386.83 |
| May 26 2022 |
2485 |
370.74 |
| May 26 2022 |
5230 |
370.74 |
| May 19 2022 |
3067 |
398.19 |
| May 19 2022 |
5877 |
386.83 |
| May 12 2022 |
3051 |
398.19 |
| May 12 2022 |
5820 |
386.83 |
| May 05 2022 |
2950 |
398.19 |
| May 05 2022 |
5663 |
386.83 |
| Apr 28 2022 |
2840 |
398.19 |
| Apr 28 2022 |
5532 |
386.83 |
| Apr 21 2022 |
2654 |
398.19 |
| Apr 21 2022 |
5323 |
386.83 |
| Apr 14 2022 |
2523 |
398.19 |
| Apr 14 2022 |
5230 |
386.83 |
| Apr 07 2022 |
2420 |
398.19 |
| Apr 07 2022 |
5150 |
386.83 |
| Mar 31 2022 |
2397 |
398.19 |
| Mar 31 2022 |
5135 |
386.83 |
| Mar 24 2022 |
2237 |
398.19 |
| Mar 24 2022 |
4994 |
386.83 |
| Mar 17 2022 |
2232 |
398.19 |
| Mar 17 2022 |
4957 |
386.83 |
| Mar 10 2022 |
2104 |
398.19 |
| Mar 10 2022 |
4877 |
386.83 |
| Mar 03 2022 |
2138 |
398.19 |
| Mar 03 2022 |
4889 |
386.83 |
| Feb 24 2022 |
2056 |
398.19 |
| Feb 24 2022 |
4759 |
386.83 |
| Feb 17 2022 |
2048 |
405.68 |
| Feb 17 2022 |
5241 |
406.54 |
| Feb 10 2022 |
2093 |
405.68 |
| Feb 10 2022 |
5358 |
406.54 |
| Feb 03 2022 |
2116 |
405.68 |
| Feb 03 2022 |
5415 |
406.54 |
| Jan 27 2022 |
2141 |
405.68 |
| Jan 27 2022 |
5447 |
406.54 |
| Jan 20 2022 |
2168 |
405.68 |
| Jan 20 2022 |
5484 |
406.54 |
| Jan 13 2022 |
2168 |
405.68 |
| Jan 13 2022 |
5498 |
406.54 |
| Jan 06 2022 |
2168 |
405.68 |
| Jan 06 2022 |
5498 |
406.54 |
| Dec 30 2021 |
2168 |
405.68 |
| Dec 30 2021 |
5498 |
406.54 |
| Dec 23 2021 |
2168 |
405.68 |
| Dec 23 2021 |
5498 |
406.54 |
| Dec 16 2021 |
2168 |
405.68 |
| Dec 16 2021 |
5498 |
406.54 |
| Dec 09 2021 |
2168 |
405.68 |
| Dec 09 2021 |
5498 |
406.54 |
| Dec 02 2021 |
2168 |
405.68 |
| Dec 02 2021 |
5499 |
406.54 |
| Nov 25 2021 |
2168 |
405.68 |
| Nov 25 2021 |
5499 |
406.54 |
| Nov 18 2021 |
2168 |
405.68 |
| Nov 18 2021 |
5499 |
406.54 |
| Nov 11 2021 |
2168 |
405.68 |
| Nov 11 2021 |
5499 |
406.54 |
| Nov 04 2021 |
2195 |
405.68 |
| Nov 04 2021 |
5520 |
406.54 |
| Oct 28 2021 |
2195 |
405.68 |
| Oct 28 2021 |
5520 |
406.54 |
| Oct 21 2021 |
2195 |
405.68 |
| Oct 21 2021 |
5520 |
406.54 |
| Oct 14 2021 |
2204 |
405.68 |
| Oct 14 2021 |
5527 |
406.54 |
| Oct 07 2021 |
2205 |
405.68 |
| Oct 07 2021 |
5527 |
406.54 |
| Sep 30 2021 |
2166 |
405.68 |
| Sep 30 2021 |
5478 |
406.54 |
| Sep 23 2021 |
2143 |
405.68 |
| Sep 23 2021 |
5361 |
406.54 |
| Sep 16 2021 |
2069 |
405.68 |
| Sep 16 2021 |
5241 |
406.54 |
| Sep 09 2021 |
2088 |
405.68 |
| Sep 09 2021 |
5249 |
406.54 |
| Sep 02 2021 |
1940 |
398.55 |
| Sep 02 2021 |
4275 |
387.2 |
| Aug 26 2021 |
1907 |
398.55 |
| Aug 26 2021 |
4303 |
387.2 |
| Aug 19 2021 |
1912 |
398.55 |
| Aug 19 2021 |
4172 |
387.2 |
| Aug 12 2021 |
1899 |
398.55 |
| Aug 12 2021 |
4151 |
387.2 |
| Aug 05 2021 |
1840 |
398.55 |
| Aug 05 2021 |
4088 |
387.2 |
| Jul 29 2021 |
2085 |
409.05 |
| Jul 29 2021 |
5092 |
409.24 |
| Jul 22 2021 |
2012 |
409.05 |
| Jul 22 2021 |
4964 |
409.24 |
| Jul 15 2021 |
2068 |
409.05 |
| Jul 15 2021 |
4976 |
409.24 |
| Jul 08 2021 |
2076 |
409.05 |
| Jul 08 2021 |
5012 |
409.24 |
| Jul 01 2021 |
2111 |
409.05 |
| Jul 01 2021 |
5043 |
409.24 |
| Jun 24 2021 |
2073 |
409.05 |
| Jun 24 2021 |
5065 |
409.05 |
| Jun 17 2021 |
2125 |
412.69 |
| Jun 17 2021 |
5149 |
412.69 |
| Jun 10 2021 |
3207 |
418.4 |
| Jun 10 2021 |
3109 |
418.4 |
| Jun 03 2021 |
2892 |
418.4 |
| May 27 2021 |
3123 |
418.4 |
| May 27 2021 |
2940 |
418.4 |
| May 07 2021 |
3907 |
370.04 |
| Sep 04 2020 |
751 |
370.04 |
| Sep 04 2020 |
1162 |
370.04 |
| Aug 28 2020 |
845 |
370.04 |
| Aug 28 2020 |
1314 |
370.04 |
| Aug 21 2020 |
897 |
370.04 |
| Aug 21 2020 |
1428 |
370.04 |
| Aug 14 2020 |
902 |
370.04 |
| Aug 14 2020 |
1441 |
370.04 |
| Aug 07 2020 |
977 |
370.04 |
| Aug 07 2020 |
1528 |
370.04 |
| Jul 31 2020 |
1033 |
370.04 |
| Jul 31 2020 |
1610 |
370.04 |
| Jul 24 2020 |
1076 |
370.04 |
| Jul 24 2020 |
1730 |
370.04 |
| Jul 17 2020 |
1176 |
370.04 |
| Jul 17 2020 |
1827 |
370.04 |
| Jul 10 2020 |
1215 |
370.04 |
| Jul 10 2020 |
1936 |
370.04 |
| Jul 03 2020 |
1233 |
370.04 |
| Jul 03 2020 |
1945 |
370.04 |
| Jun 26 2020 |
1316 |
370.04 |
| Jun 26 2020 |
2111 |
370.04 |
| Jun 19 2020 |
1375 |
370.04 |
| Jun 19 2020 |
2266 |
370.04 |
| Jun 12 2020 |
1419 |
370.04 |
| Jun 12 2020 |
2349 |
370.04 |
| Jun 05 2020 |
1447 |
370.04 |
| Jun 05 2020 |
2445 |
370.04 |
| May 29 2020 |
1501 |
370.04 |
| May 29 2020 |
2526 |
370.04 |
| May 22 2020 |
1586 |
370.04 |
| May 22 2020 |
2658 |
370.04 |
| May 15 2020 |
1648 |
370.04 |
| May 15 2020 |
2791 |
370.04 |
| May 08 2020 |
1695 |
370.04 |
| May 08 2020 |
2848 |
370.04 |
| May 01 2020 |
1843 |
370.04 |
| May 01 2020 |
3065 |
370.04 |
| Apr 24 2020 |
1922 |
370.04 |
| Apr 24 2020 |
3187 |
370.04 |
| Apr 17 2020 |
2042 |
370.04 |
| Apr 17 2020 |
3300 |
370.04 |
| Apr 10 2020 |
2103 |
370.04 |
| Apr 10 2020 |
3386 |
370.04 |
| Apr 03 2020 |
2212 |
370.04 |
| Apr 03 2020 |
3505 |
370.04 |
| Mar 27 2020 |
2326 |
370.04 |
| Mar 27 2020 |
3639 |
370.04 |
| Mar 20 2020 |
2391 |
370.04 |
| Mar 20 2020 |
3713 |
370.04 |
| Mar 13 2020 |
2486 |
370.04 |
| Mar 13 2020 |
3792 |
370.04 |
| Mar 06 2020 |
2523 |
370.04 |
| Mar 06 2020 |
3820 |
370.04 |
| Feb 28 2020 |
2579 |
370.04 |
| Feb 28 2020 |
3867 |
370.04 |
| Feb 21 2020 |
2560 |
370.04 |
| Feb 21 2020 |
3824 |
370.04 |
| Feb 14 2020 |
2564 |
370.04 |
| Feb 14 2020 |
3829 |
370.04 |
| Feb 07 2020 |
2566 |
370.04 |
| Feb 07 2020 |
3819 |
370.04 |
| Jan 31 2020 |
2590 |
370.04 |
| Jan 31 2020 |
3829 |
370.04 |
| Jan 24 2020 |
2590 |
370.04 |
| Jan 24 2020 |
3831 |
370.04 |
| Jan 17 2020 |
2593 |
370.04 |
| Jan 17 2020 |
3809 |
370.04 |
| Jan 10 2020 |
2593 |
370.04 |
| Jan 10 2020 |
3810 |
370.04 |
| Jan 03 2020 |
2594 |
370.04 |
| Jan 03 2020 |
3811 |
370.04 |
| Dec 27 2019 |
2594 |
370.04 |
| Dec 27 2019 |
3812 |
370.04 |
| Dec 20 2019 |
2594 |
370.04 |
| Dec 20 2019 |
3812 |
370.04 |
| Dec 13 2019 |
2594 |
370.04 |
| Dec 13 2019 |
3812 |
370.04 |
| Dec 06 2019 |
2594 |
370.04 |
| Dec 06 2019 |
3813 |
370.04 |
| Nov 29 2019 |
2594 |
370.04 |
| Nov 29 2019 |
3825 |
370.04 |
| Nov 22 2019 |
2594 |
370.04 |
| Nov 22 2019 |
3825 |
370.04 |
| Nov 15 2019 |
2594 |
370.04 |
| Nov 15 2019 |
3826 |
370.04 |
| Nov 08 2019 |
2593 |
370.04 |
| Nov 08 2019 |
3815 |
370.04 |
| Sep 06 2019 |
8296 |
438.47 |
| Sep 06 2019 |
11838 |
438.47 |
| Aug 30 2019 |
8366 |
438.47 |
| Aug 30 2019 |
11912 |
438.47 |
| Aug 23 2019 |
8471 |
438.47 |
| Aug 23 2019 |
12051 |
438.47 |
| Aug 16 2019 |
8443 |
438.47 |
| Aug 16 2019 |
12034 |
438.47 |
| Aug 09 2019 |
8452 |
438.47 |
| Aug 09 2019 |
12054 |
438.47 |
| Aug 02 2019 |
8527 |
438.47 |
| Aug 02 2019 |
12149 |
438.47 |
| Jul 26 2019 |
8532 |
438.47 |
| Jul 26 2019 |
12212 |
438.47 |
| Jul 19 2019 |
8684 |
438.47 |
| Jul 19 2019 |
12274 |
438.47 |
| Jul 12 2019 |
8691 |
438.47 |
| Jul 12 2019 |
12409 |
438.47 |
| Jul 05 2019 |
8867 |
438.47 |
| Jul 05 2019 |
12714 |
438.47 |
| Jun 28 2019 |
8929 |
438.47 |
| Jun 28 2019 |
12880 |
438.47 |
| Jun 21 2019 |
8928 |
438.47 |
| Jun 21 2019 |
12771 |
438.47 |
| Jun 14 2019 |
8912 |
438.47 |
| Jun 14 2019 |
12866 |
438.47 |
| Jun 07 2019 |
8984 |
438.47 |
| Jun 07 2019 |
13031 |
438.47 |
| May 31 2019 |
8953 |
438.47 |
| May 31 2019 |
13041 |
438.47 |
| May 24 2019 |
8955 |
438.47 |
| May 24 2019 |
13090 |
438.47 |
| May 17 2019 |
9005 |
438.47 |
| May 17 2019 |
13087 |
438.47 |
| May 10 2019 |
9072 |
438.47 |
| May 10 2019 |
13043 |
438.47 |
| May 03 2019 |
9139 |
438.47 |
| May 03 2019 |
13122 |
438.47 |
| Apr 26 2019 |
9243 |
438.47 |
| Apr 26 2019 |
12862 |
438.47 |
| Apr 19 2019 |
9159 |
438.47 |
| Apr 19 2019 |
12804 |
438.47 |
| Apr 18 2019 |
9167 |
438.47 |
| Apr 12 2019 |
9172 |
438.47 |
| Apr 12 2019 |
12848 |
438.47 |
| Apr 05 2019 |
8790 |
438.47 |
| Apr 05 2019 |
12473 |
438.47 |
| Mar 29 2019 |
8737 |
438.47 |
| Mar 29 2019 |
12346 |
438.47 |
| Mar 22 2019 |
8639 |
438.47 |
| Mar 22 2019 |
12209 |
438.47 |
| Mar 15 2019 |
8771 |
438.47 |
| Mar 15 2019 |
12249 |
438.47 |
| Mar 08 2019 |
8595 |
438.47 |
| Mar 08 2019 |
12068 |
438.47 |
| Mar 01 2019 |
8672 |
438.47 |
| Mar 01 2019 |
12124 |
438.47 |
| Feb 22 2019 |
8683 |
438.47 |
| Feb 22 2019 |
12167 |
438.47 |
| Feb 15 2019 |
8685 |
438.47 |
| Feb 15 2019 |
12078 |
438.47 |
| Feb 08 2019 |
8636 |
438.47 |
| Feb 08 2019 |
11981 |
438.47 |
| Feb 01 2019 |
8635 |
438.47 |
| Feb 01 2019 |
11989 |
438.47 |
| Jan 25 2019 |
8643 |
438.47 |
| Jan 25 2019 |
12023 |
438.47 |
| Jan 18 2019 |
8687 |
438.47 |
| Jan 18 2019 |
12041 |
438.47 |
| Jan 11 2019 |
8687 |
438.47 |
| Jan 11 2019 |
12033 |
438.47 |
| Jan 04 2019 |
8688 |
438.47 |
| Jan 04 2019 |
12046 |
438.47 |
| Dec 28 2018 |
8688 |
438.47 |
| Dec 28 2018 |
12046 |
438.47 |
| Dec 21 2018 |
8688 |
438.47 |
| Dec 21 2018 |
12046 |
438.47 |
| Dec 14 2018 |
8688 |
438.47 |
| Dec 14 2018 |
12046 |
438.47 |
| Dec 07 2018 |
8688 |
438.47 |
| Dec 07 2018 |
12042 |
438.47 |
| Nov 30 2018 |
8688 |
438.47 |
| Nov 30 2018 |
12042 |
438.47 |
| Nov 23 2018 |
8688 |
438.47 |
| Nov 23 2018 |
12042 |
438.47 |
| Nov 16 2018 |
8688 |
438.47 |
| Nov 16 2018 |
12042 |
438.47 |
| Nov 09 2018 |
8689 |
438.47 |
| Nov 09 2018 |
12043 |
438.47 |
| Nov 02 2018 |
8689 |
438.47 |
| Nov 02 2018 |
12017 |
438.47 |
| Oct 26 2018 |
8688 |
438.47 |
| Oct 26 2018 |
12016 |
438.47 |
| Oct 19 2018 |
8712 |
438.47 |
| Oct 19 2018 |
12037 |
438.47 |
| Oct 12 2018 |
8667 |
438.47 |
| Oct 12 2018 |
11993 |
438.47 |
| Oct 05 2018 |
8673 |
438.47 |
| Oct 05 2018 |
12090 |
438.47 |
| Sep 07 2018 |
11160 |
465.28 |
| Sep 07 2018 |
15436 |
465.28 |
| Aug 31 2018 |
11208 |
465.28 |
| Aug 31 2018 |
15520 |
465.28 |
| Aug 24 2018 |
11251 |
465.28 |
| Aug 24 2018 |
15529 |
465.28 |
| Aug 17 2018 |
11240 |
465.28 |
| Aug 17 2018 |
15703 |
465.28 |
| Aug 10 2018 |
11251 |
465.28 |
| Aug 10 2018 |
15799 |
465.28 |
| Aug 03 2018 |
11429 |
465.28 |
| Aug 03 2018 |
15946 |
465.28 |
| Jul 27 2018 |
11567 |
465.28 |
| Jul 27 2018 |
15991 |
465.28 |
| Jul 20 2018 |
11533 |
465.28 |
| Jul 20 2018 |
16225 |
465.28 |
| Jul 13 2018 |
11716 |
465.28 |
| Jul 13 2018 |
16067 |
465.28 |
| Jul 06 2018 |
11552 |
465.28 |
| Jul 06 2018 |
15840 |
465.28 |
| Jun 29 2018 |
11564 |
465.28 |
| Jun 29 2018 |
15852 |
465.28 |
| Jun 22 2018 |
11784 |
465.28 |
| Jun 22 2018 |
16131 |
465.28 |
| Jun 15 2018 |
11872 |
465.28 |
| Jun 15 2018 |
16143 |
465.28 |
| Jun 08 2018 |
11932 |
465.28 |
| Jun 08 2018 |
16319 |
465.28 |
| Jun 01 2018 |
12312 |
465.28 |
| Jun 01 2018 |
16670 |
465.28 |
| May 25 2018 |
12333 |
465.28 |
| May 25 2018 |
16877 |
465.28 |
| May 18 2018 |
12430 |
465.28 |
| May 18 2018 |
16933 |
465.28 |
| May 11 2018 |
12456 |
465.28 |
| May 11 2018 |
17072 |
465.28 |
| May 04 2018 |
12698 |
465.28 |
| May 04 2018 |
17258 |
465.28 |
| Apr 27 2018 |
12619 |
465.28 |
| Apr 27 2018 |
17162 |
465.28 |
| Apr 20 2018 |
12628 |
465.28 |
| Apr 20 2018 |
17244 |
465.28 |
| Apr 13 2018 |
12492 |
465.28 |
| Apr 13 2018 |
17157 |
465.28 |
| Apr 06 2018 |
12774 |
465.28 |
| Apr 06 2018 |
17252 |
465.28 |
| Mar 30 2018 |
13066 |
465.28 |
| Mar 30 2018 |
17505 |
465.28 |
| Mar 23 2018 |
13253 |
465.28 |
| Mar 23 2018 |
17675 |
465.28 |
| Mar 16 2018 |
13107 |
465.28 |
| Mar 16 2018 |
17618 |
465.28 |
| Mar 09 2018 |
13072 |
465.28 |
| Mar 09 2018 |
17573 |
465.28 |
| Mar 02 2018 |
13133 |
465.28 |
| Mar 02 2018 |
17819 |
465.28 |
| Feb 23 2018 |
13249 |
465.28 |
| Feb 23 2018 |
17968 |
465.28 |
| Feb 16 2018 |
13277 |
465.28 |
| Feb 16 2018 |
17941 |
465.28 |
