| Apr 25 2024 |
4264 |
350.67 |
| Apr 25 2024 |
651 |
257.5 |
| Apr 25 2024 |
1490 |
254.66 |
| Apr 24 2024 |
4272 |
350.67 |
| Apr 24 2024 |
652 |
257.5 |
| Apr 24 2024 |
1493 |
254.66 |
| Apr 17 2024 |
2026 |
359.09 |
| Apr 17 2024 |
641 |
257.5 |
| Apr 17 2024 |
1641 |
255.75 |
| Apr 10 2024 |
2588 |
378.95 |
| Apr 10 2024 |
642 |
257.5 |
| Apr 10 2024 |
1892 |
263.69 |
| Apr 03 2024 |
2584 |
378.95 |
| Apr 03 2024 |
651 |
257.5 |
| Apr 03 2024 |
1897 |
263.69 |
| Mar 27 2024 |
623 |
257.5 |
| Mar 27 2024 |
1127 |
234.87 |
| Mar 21 2024 |
624 |
257.5 |
| Mar 21 2024 |
1121 |
234.87 |
| Mar 14 2024 |
617 |
257.5 |
| Mar 14 2024 |
1130 |
234.87 |
| Mar 07 2024 |
616 |
257.5 |
| Mar 07 2024 |
1134 |
234.87 |
| Feb 29 2024 |
616 |
257.5 |
| Feb 29 2024 |
1141 |
234.87 |
| Feb 22 2024 |
615 |
257.5 |
| Feb 22 2024 |
1148 |
234.87 |
| Feb 15 2024 |
609 |
257.5 |
| Feb 15 2024 |
1119 |
234.87 |
| Feb 08 2024 |
605 |
257.5 |
| Feb 08 2024 |
1099 |
234.87 |
| Feb 01 2024 |
610 |
257.5 |
| Feb 01 2024 |
1055 |
234.87 |
| Jan 25 2024 |
616 |
257.5 |
| Jan 25 2024 |
1060 |
234.87 |
| Jan 18 2024 |
615 |
257.5 |
| Jan 18 2024 |
1060 |
234.87 |
| Jan 11 2024 |
612 |
257.5 |
| Jan 11 2024 |
1059 |
234.87 |
| Jan 04 2024 |
612 |
257.5 |
| Jan 04 2024 |
1059 |
234.87 |
| Dec 28 2023 |
613 |
257.5 |
| Dec 28 2023 |
1060 |
234.87 |
| Dec 21 2023 |
613 |
257.5 |
| Dec 21 2023 |
1060 |
234.87 |
| Dec 14 2023 |
613 |
257.5 |
| Dec 14 2023 |
1060 |
234.87 |
| Dec 07 2023 |
614 |
257.5 |
| Dec 07 2023 |
1060 |
234.87 |
| Nov 30 2023 |
619 |
257.5 |
| Nov 30 2023 |
1059 |
234.87 |
| Nov 23 2023 |
628 |
257.5 |
| Nov 23 2023 |
1054 |
234.87 |
| Nov 16 2023 |
637 |
257.5 |
| Nov 16 2023 |
1055 |
234.87 |
| Nov 09 2023 |
635 |
257.5 |
| Nov 09 2023 |
1046 |
234.87 |
| Nov 02 2023 |
629 |
257.5 |
| Nov 02 2023 |
1046 |
234.87 |
| Oct 26 2023 |
633 |
257.5 |
| Oct 26 2023 |
1051 |
234.87 |
| Oct 19 2023 |
626 |
257.5 |
| Oct 19 2023 |
1045 |
234.87 |
| Oct 12 2023 |
616 |
257.5 |
| Oct 12 2023 |
1044 |
234.87 |
| Oct 05 2023 |
619 |
257.5 |
| Sep 28 2023 |
635 |
257.5 |
| Sep 21 2023 |
638 |
257.5 |
| Sep 14 2023 |
1688 |
314.51 |
| Sep 07 2023 |
775 |
276.78 |
| Aug 31 2023 |
772 |
276.78 |
| Aug 24 2023 |
770 |
276.78 |
| Aug 17 2023 |
782 |
276.78 |
| Aug 10 2023 |
783 |
276.78 |
| Aug 03 2023 |
786 |
276.78 |
| Jul 27 2023 |
791 |
276.78 |
| Jul 20 2023 |
765 |
276.78 |
| Jul 13 2023 |
770 |
276.78 |
| Jul 06 2023 |
752 |
276.78 |
| Jun 29 2023 |
704 |
276.78 |
| Jun 22 2023 |
715 |
276.78 |
| Jun 15 2023 |
660 |
276.78 |
| Jun 08 2023 |
658 |
276.78 |
| Jun 01 2023 |
647 |
276.78 |
| May 25 2023 |
623 |
276.78 |
| May 18 2023 |
622 |
276.78 |
| May 11 2023 |
640 |
276.78 |
| May 04 2023 |
644 |
276.78 |
| Apr 27 2023 |
691 |
276.78 |
| Apr 20 2023 |
634 |
276.78 |
| Apr 13 2023 |
641 |
276.78 |
| Apr 06 2023 |
634 |
276.78 |
| Mar 30 2023 |
618 |
276.78 |
| Mar 23 2023 |
634 |
276.78 |
| Mar 16 2023 |
633 |
276.78 |
| Mar 09 2023 |
635 |
276.78 |
| Mar 02 2023 |
635 |
276.78 |
| Feb 23 2023 |
640 |
276.78 |
| Feb 16 2023 |
645 |
276.78 |
| Feb 09 2023 |
645 |
276.78 |
| Feb 02 2023 |
644 |
276.78 |
| Jan 26 2023 |
644 |
276.78 |
| Jan 19 2023 |
647 |
276.78 |
| Jan 12 2023 |
647 |
276.78 |
| Jan 05 2023 |
647 |
276.78 |
| Dec 29 2022 |
647 |
276.78 |
| Dec 22 2022 |
647 |
276.78 |
| Dec 15 2022 |
647 |
276.78 |
| Dec 08 2022 |
650 |
276.78 |
| Dec 01 2022 |
653 |
276.78 |
| Nov 24 2022 |
653 |
276.78 |
| Nov 17 2022 |
659 |
276.78 |
| Nov 10 2022 |
659 |
276.78 |
| Nov 03 2022 |
657 |
276.78 |
| Oct 27 2022 |
657 |
276.78 |
| Oct 20 2022 |
661 |
276.78 |
| Oct 13 2022 |
662 |
276.78 |
| Oct 06 2022 |
658 |
276.78 |
| Sep 29 2022 |
652 |
276.78 |
| Sep 22 2022 |
636 |
276.78 |
| Sep 15 2022 |
641 |
276.78 |
| Sep 08 2022 |
653 |
283.2 |
| Sep 01 2022 |
660 |
283.2 |
| Aug 25 2022 |
664 |
283.2 |
| Aug 18 2022 |
665 |
283.2 |
| Aug 11 2022 |
665 |
283.2 |
| Aug 04 2022 |
665 |
283.2 |
| Jul 28 2022 |
671 |
283.2 |
| Jul 21 2022 |
669 |
283.2 |
| Jul 14 2022 |
670 |
283.2 |
| Jul 07 2022 |
662 |
283.2 |
| Jun 30 2022 |
662 |
283.2 |
| Jun 23 2022 |
653 |
283.2 |
| Jun 16 2022 |
654 |
283.2 |
| Jun 09 2022 |
2831 |
371.52 |
| Jun 02 2022 |
2640 |
371.52 |
| May 26 2022 |
2599 |
371.52 |
| May 19 2022 |
2594 |
371.52 |
| May 12 2022 |
2594 |
371.52 |
| May 05 2022 |
2454 |
371.52 |
| Apr 28 2022 |
2454 |
371.52 |
| Apr 21 2022 |
2416 |
371.52 |
| Apr 14 2022 |
2424 |
371.52 |
| Apr 07 2022 |
2424 |
371.52 |
| Mar 31 2022 |
2424 |
371.52 |
| Mar 24 2022 |
2401 |
371.52 |
| Mar 17 2022 |
2400 |
371.52 |
| Mar 10 2022 |
2447 |
371.52 |
| Mar 03 2022 |
2449 |
371.52 |
| Feb 24 2022 |
2489 |
371.52 |
| Feb 17 2022 |
2407 |
371.52 |
| Feb 10 2022 |
2407 |
371.52 |
| Feb 03 2022 |
2420 |
371.52 |
| Jan 27 2022 |
2420 |
371.52 |
| Jan 20 2022 |
2420 |
371.52 |
| Jan 13 2022 |
2420 |
371.52 |
| Jan 06 2022 |
2424 |
371.52 |
| Dec 30 2021 |
2424 |
371.52 |
| Dec 23 2021 |
2424 |
371.52 |
| Dec 16 2021 |
2424 |
371.52 |
| Dec 09 2021 |
2424 |
371.52 |
| Dec 02 2021 |
2431 |
371.52 |
| Nov 25 2021 |
2431 |
371.52 |
| Nov 18 2021 |
2436 |
371.52 |
| Nov 11 2021 |
2444 |
371.52 |
| Nov 04 2021 |
2451 |
371.52 |
| Oct 28 2021 |
4001 |
371.52 |
| Oct 21 2021 |
3998 |
371.52 |
| Oct 14 2021 |
4133 |
371.52 |
| Oct 07 2021 |
4206 |
371.52 |
| Sep 30 2021 |
4191 |
371.52 |
| Oct 01 2019 |
4691 |
354.38 |
| Sep 01 2019 |
4682 |
354.38 |
| Aug 01 2019 |
4748 |
354.38 |
| Jul 01 2019 |
4781 |
354.38 |
| Jun 01 2019 |
4764 |
354.38 |
| May 01 2019 |
4596 |
354.38 |
| Apr 01 2019 |
4640 |
354.38 |
| Mar 01 2019 |
4589 |
354.38 |
| Feb 01 2019 |
4546 |
354.38 |
| Jan 01 2019 |
3790 |
354.38 |
| Dec 01 2018 |
4533 |
354.38 |
| Nov 01 2018 |
3790 |
354.38 |
| Oct 01 2018 |
3866 |
354.38 |
| Sep 01 2018 |
3741 |
354.38 |
| Aug 01 2018 |
3653 |
354.38 |
| Jul 01 2018 |
3612 |
354.38 |
| Jun 01 2018 |
3475 |
354.38 |
| May 01 2018 |
3010 |
354.38 |
| Apr 01 2018 |
2266 |
354.38 |
| Mar 01 2018 |
1931 |
354.38 |
| Feb 01 2018 |
1903 |
354.38 |
| Dec 01 2017 |
1840 |
354.38 |
| Nov 01 2017 |
1823 |
354.38 |
