| Apr 25 2024 |
2186 |
359.04 |
| Apr 24 2024 |
2181 |
359.04 |
| Apr 17 2024 |
2261 |
359.04 |
| Apr 10 2024 |
2248 |
359.04 |
| Apr 03 2024 |
2245 |
359.04 |
| Mar 27 2024 |
2219 |
359.04 |
| Mar 21 2024 |
2126 |
355.23 |
| Mar 14 2024 |
2119 |
355.23 |
| Mar 07 2024 |
2126 |
355.23 |
| Feb 29 2024 |
2131 |
355.23 |
| Feb 22 2024 |
2134 |
355.23 |
| Feb 15 2024 |
2157 |
355.23 |
| Feb 08 2024 |
2166 |
355.23 |
| Feb 01 2024 |
2174 |
355.23 |
| Jan 25 2024 |
2183 |
355.23 |
| Jan 18 2024 |
2185 |
355.23 |
| Jan 11 2024 |
2189 |
355.23 |
| Jan 04 2024 |
2189 |
355.23 |
| Dec 28 2023 |
2183 |
355.23 |
| Dec 21 2023 |
2183 |
355.23 |
| Dec 14 2023 |
2183 |
355.23 |
| Dec 07 2023 |
2170 |
355.23 |
| Nov 30 2023 |
2009 |
355.23 |
| Nov 23 2023 |
1970 |
355.23 |
| Nov 16 2023 |
1772 |
355.23 |
| Nov 09 2023 |
1498 |
344.04 |
| Nov 02 2023 |
2527 |
402.48 |
| Oct 26 2023 |
2417 |
402.48 |
| Oct 19 2023 |
1596 |
352.23 |
| Oct 12 2023 |
1609 |
352.23 |
| Oct 05 2023 |
1600 |
352.23 |
| Sep 28 2023 |
1577 |
352.23 |
| Sep 21 2023 |
1570 |
352.23 |
| Sep 14 2023 |
1601 |
352.23 |
| Sep 07 2023 |
1590 |
352.23 |
| Aug 31 2023 |
1500 |
345.36 |
| Aug 24 2023 |
1505 |
345.36 |
| Aug 17 2023 |
1520 |
345.36 |
| Aug 10 2023 |
1521 |
345.36 |
| Aug 03 2023 |
1525 |
345.36 |
| Jul 27 2023 |
1535 |
345.36 |
| Jul 20 2023 |
1484 |
345.36 |
| Jul 13 2023 |
1490 |
345.36 |
| Jul 06 2023 |
1445 |
345.36 |
| Jun 29 2023 |
1358 |
345.36 |
| Jun 22 2023 |
1373 |
345.36 |
| Jun 15 2023 |
1272 |
345.36 |
| Jun 08 2023 |
1269 |
345.36 |
| Jun 01 2023 |
1251 |
345.36 |
| May 25 2023 |
1181 |
345.36 |
| May 18 2023 |
1178 |
345.36 |
| May 11 2023 |
1234 |
345.36 |
| May 04 2023 |
1237 |
345.36 |
| Apr 27 2023 |
1321 |
345.36 |
| Apr 20 2023 |
1195 |
345.36 |
| Apr 13 2023 |
1190 |
345.36 |
| Apr 06 2023 |
1189 |
345.36 |
| Mar 30 2023 |
1147 |
345.36 |
| Mar 23 2023 |
1183 |
345.36 |
| Mar 16 2023 |
1186 |
345.36 |
| Mar 09 2023 |
1202 |
345.36 |
| Mar 02 2023 |
1212 |
345.36 |
| Feb 23 2023 |
1244 |
345.36 |
| Feb 16 2023 |
1260 |
345.36 |
| Feb 09 2023 |
1260 |
345.36 |
| Feb 02 2023 |
1262 |
345.36 |
| Jan 26 2023 |
1266 |
345.36 |
| Jan 19 2023 |
1277 |
345.36 |
| Jan 12 2023 |
1284 |
345.36 |
| Jan 05 2023 |
1284 |
345.36 |
| Dec 29 2022 |
1284 |
345.36 |
| Dec 22 2022 |
1284 |
345.36 |
| Dec 15 2022 |
1287 |
345.36 |
| Dec 08 2022 |
1295 |
345.36 |
| Dec 01 2022 |
1306 |
345.36 |
| Nov 24 2022 |
1306 |
345.36 |
| Nov 17 2022 |
1316 |
345.36 |
| Nov 10 2022 |
1323 |
345.36 |
| Nov 03 2022 |
1312 |
345.36 |
| Oct 27 2022 |
1315 |
345.36 |
| Oct 20 2022 |
1322 |
345.36 |
| Oct 13 2022 |
1330 |
345.36 |
| Oct 06 2022 |
1328 |
345.36 |
| Sep 29 2022 |
1311 |
345.36 |
| Sep 22 2022 |
1303 |
345.36 |
| Sep 15 2022 |
1312 |
345.36 |
| Sep 08 2022 |
1279 |
345.36 |
| Sep 01 2022 |
1292 |
345.36 |
| Aug 25 2022 |
1301 |
345.36 |
| Aug 18 2022 |
1303 |
345.36 |
| Aug 11 2022 |
1302 |
345.36 |
| Aug 04 2022 |
1302 |
345.36 |
| Jul 28 2022 |
1309 |
345.36 |
| Jul 21 2022 |
1305 |
345.36 |
| Jul 14 2022 |
1306 |
345.36 |
| Jul 07 2022 |
1297 |
345.36 |
| Jun 30 2022 |
1297 |
345.36 |
| Jun 23 2022 |
1275 |
345.36 |
| Jun 16 2022 |
1276 |
345.36 |
| Jun 09 2022 |
949 |
345.36 |
| Jun 02 2022 |
848 |
345.36 |
| May 26 2022 |
848 |
345.36 |
| May 19 2022 |
844 |
345.36 |
| May 12 2022 |
844 |
345.36 |
| May 05 2022 |
826 |
347.94 |
| Apr 28 2022 |
826 |
347.94 |
| Apr 21 2022 |
810 |
347.94 |
| Apr 14 2022 |
796 |
349.92 |
| Apr 07 2022 |
796 |
349.92 |
| Mar 31 2022 |
796 |
349.92 |
| Mar 24 2022 |
779 |
349.92 |
| Mar 17 2022 |
776 |
349.92 |
| Mar 10 2022 |
789 |
349.92 |
| Mar 03 2022 |
795 |
349.92 |
| Feb 24 2022 |
790 |
349.92 |
| Feb 17 2022 |
1843 |
349.84 |
| Feb 10 2022 |
1843 |
349.84 |
| Feb 03 2022 |
808 |
351.76 |
| Jan 27 2022 |
816 |
351.76 |
| Jan 20 2022 |
820 |
351.76 |
| Jan 13 2022 |
820 |
351.76 |
| Jan 06 2022 |
827 |
351.76 |
| Dec 30 2021 |
827 |
351.76 |
| Dec 23 2021 |
827 |
351.76 |
| Dec 16 2021 |
827 |
351.76 |
| Dec 09 2021 |
835 |
351.76 |
| Dec 02 2021 |
841 |
351.76 |
| Nov 25 2021 |
841 |
351.76 |
| Nov 18 2021 |
844 |
351.76 |
| Nov 11 2021 |
850 |
351.76 |
| Nov 04 2021 |
850 |
351.76 |
| Oct 28 2021 |
857 |
351.76 |
| Oct 21 2021 |
859 |
351.76 |
| Oct 14 2021 |
866 |
351.76 |
| Oct 07 2021 |
885 |
351.76 |
| Sep 30 2021 |
902 |
351.76 |
| Sep 23 2021 |
968 |
354.13 |
| Sep 16 2021 |
1036 |
354.13 |
| Sep 09 2021 |
1100 |
356.02 |
| Sep 02 2021 |
1126 |
356.02 |
| Aug 26 2021 |
1016 |
347.3 |
| Aug 19 2021 |
1045 |
347.3 |
| Aug 12 2021 |
1072 |
347.3 |
| Aug 05 2021 |
1078 |
347.3 |
| Jul 29 2021 |
1118 |
347.3 |
| Jul 22 2021 |
1174 |
347.3 |
| Jul 15 2021 |
1204 |
347.3 |
| Jul 08 2021 |
1221 |
347.3 |
| Jul 01 2021 |
1238 |
347.3 |
| Jun 24 2021 |
1252 |
347.3 |
| Jun 01 2021 |
1307 |
347.3 |
| May 01 2021 |
1462 |
349.23 |
| Apr 01 2021 |
1586 |
349.23 |
| Mar 01 2021 |
1680 |
342.26 |
| Feb 01 2021 |
1667 |
342.26 |
| Jan 01 2021 |
1656 |
342.26 |
| Dec 01 2020 |
1576 |
347.08 |
| Nov 01 2020 |
1613 |
339.75 |
| Oct 01 2020 |
1554 |
334.85 |
| Sep 01 2020 |
1634 |
334.85 |
| Aug 01 2020 |
1634 |
334.85 |
| Jul 01 2020 |
1884 |
334.85 |
| Apr 01 2020 |
2478 |
334.85 |
| Mar 01 2020 |
2525 |
334.85 |
| Feb 01 2020 |
2534 |
334.85 |
| Jan 01 2020 |
2533 |
334.85 |
| Dec 01 2019 |
2529 |
334.85 |
| Nov 01 2019 |
2507 |
334.85 |
| Oct 01 2019 |
2473 |
334.85 |
| Sep 01 2019 |
2754 |
348.98 |
| Aug 01 2019 |
2536 |
348.98 |
| Jul 01 2019 |
2449 |
348.98 |
| Jun 01 2019 |
2315 |
348.98 |
| May 01 2019 |
2087 |
348.98 |
| Apr 01 2019 |
1923 |
348.98 |
| Mar 01 2019 |
1829 |
350.02 |
| Feb 01 2019 |
1842 |
350.02 |
| Jan 01 2019 |
1807 |
350.46 |
| Dec 01 2018 |
1797 |
350.02 |
| Nov 01 2018 |
1790 |
350.46 |
| Oct 01 2018 |
4132 |
360.14 |
| Sep 01 2018 |
4121 |
362.22 |
| Aug 01 2018 |
4029 |
362.22 |
| Jul 01 2018 |
3983 |
362.22 |
| Jun 01 2018 |
3827 |
362.22 |
| May 01 2018 |
3308 |
362.22 |
| Apr 01 2018 |
2518 |
362.22 |
| Mar 01 2018 |
2150 |
362.22 |
| Feb 01 2018 |
2114 |
362.22 |
| Dec 01 2017 |
2037 |
362.22 |
| Nov 01 2017 |
2017 |
362.22 |
