| Apr 19 2024 |
10150 |
694.38 |
| Apr 17 2024 |
10121 |
694.38 |
| Apr 10 2024 |
9777 |
694.38 |
| Apr 03 2024 |
9668 |
694.38 |
| Mar 27 2024 |
9645 |
694.38 |
| Mar 21 2024 |
9383 |
681.18 |
| Mar 14 2024 |
9856 |
701.72 |
| Mar 07 2024 |
9092 |
661.63 |
| Feb 29 2024 |
9104 |
661.63 |
| Feb 22 2024 |
9114 |
661.63 |
| Feb 15 2024 |
9221 |
661.63 |
| Feb 08 2024 |
9274 |
661.63 |
| Feb 01 2024 |
9293 |
661.63 |
| Jan 25 2024 |
9301 |
661.63 |
| Jan 18 2024 |
9453 |
661.63 |
| Jan 11 2024 |
9484 |
661.63 |
| Jan 04 2024 |
9484 |
661.63 |
| Dec 28 2023 |
9388 |
661.63 |
| Dec 21 2023 |
9388 |
661.63 |
| Dec 14 2023 |
9388 |
661.63 |
| Dec 07 2023 |
9344 |
661.63 |
| Nov 30 2023 |
7704 |
661.63 |
| Nov 23 2023 |
7576 |
661.63 |
| Nov 16 2023 |
6009 |
661.63 |
| Nov 09 2023 |
4927 |
606.8 |
| Nov 02 2023 |
5124 |
623.47 |
| Oct 26 2023 |
4843 |
623.47 |
| Oct 19 2023 |
4860 |
623.47 |
| Oct 12 2023 |
4878 |
623.47 |
| Oct 05 2023 |
4854 |
623.47 |
| Sep 28 2023 |
4740 |
623.47 |
| Sep 21 2023 |
4690 |
623.47 |
| Sep 14 2023 |
4733 |
623.47 |
| Sep 07 2023 |
4718 |
623.47 |
| Aug 31 2023 |
4724 |
623.47 |
| Aug 24 2023 |
4765 |
623.47 |
| Aug 17 2023 |
4809 |
623.47 |
| Aug 10 2023 |
4817 |
623.47 |
| Aug 03 2023 |
4822 |
623.47 |
| Jul 27 2023 |
4848 |
623.47 |
| Jul 20 2023 |
4607 |
623.47 |
| Jul 13 2023 |
4647 |
623.47 |
| Jul 06 2023 |
4138 |
623.47 |
| Jun 29 2023 |
4007 |
623.47 |
| Jun 22 2023 |
4063 |
623.47 |
| Jun 15 2023 |
3414 |
623.47 |
| Jun 08 2023 |
3349 |
623.47 |
| Jun 01 2023 |
3280 |
623.47 |
| May 25 2023 |
3060 |
623.47 |
| May 18 2023 |
3054 |
623.47 |
| May 11 2023 |
3181 |
623.47 |
| May 04 2023 |
3162 |
623.47 |
| Apr 27 2023 |
3296 |
623.47 |
| Apr 20 2023 |
3111 |
626.97 |
| Apr 13 2023 |
3153 |
626.97 |
| Apr 06 2023 |
3003 |
590.58 |
| Mar 30 2023 |
2911 |
590.58 |
| Mar 23 2023 |
3081 |
590.58 |
| Mar 16 2023 |
3280 |
590.58 |
| Mar 09 2023 |
3373 |
590.58 |
| Mar 02 2023 |
3434 |
590.58 |
| Feb 23 2023 |
3583 |
590.58 |
| Feb 16 2023 |
3699 |
590.58 |
| Feb 09 2023 |
3699 |
590.58 |
| Feb 02 2023 |
3715 |
590.58 |
| Jan 26 2023 |
3743 |
590.58 |
| Jan 19 2023 |
3768 |
590.58 |
| Jan 12 2023 |
3791 |
590.58 |
| Jan 05 2023 |
3791 |
590.58 |
| Dec 29 2022 |
3791 |
590.58 |
| Dec 22 2022 |
3791 |
590.58 |
| Dec 15 2022 |
3799 |
590.58 |
| Dec 08 2022 |
3823 |
590.58 |
| Dec 01 2022 |
3850 |
590.58 |
| Nov 24 2022 |
3850 |
590.58 |
| Nov 17 2022 |
3894 |
590.58 |
| Nov 10 2022 |
3943 |
590.58 |
| Nov 03 2022 |
3908 |
590.58 |
| Oct 27 2022 |
3929 |
590.58 |
| Oct 20 2022 |
3956 |
590.58 |
| Oct 13 2022 |
3979 |
590.58 |
| Oct 06 2022 |
3937 |
590.58 |
| Sep 29 2022 |
4033 |
590.58 |
| Sep 22 2022 |
4041 |
590.58 |
| Sep 15 2022 |
4127 |
590.58 |
| Sep 08 2022 |
4086 |
590.58 |
| Sep 01 2022 |
4122 |
590.58 |
| Aug 25 2022 |
4153 |
590.58 |
| Aug 18 2022 |
4155 |
590.58 |
| Aug 11 2022 |
4157 |
590.58 |
| Aug 04 2022 |
4157 |
590.58 |
| Jul 28 2022 |
4172 |
590.58 |
| Jul 21 2022 |
4181 |
590.58 |
| Jul 14 2022 |
4185 |
590.58 |
| Jul 07 2022 |
4166 |
590.58 |
| Jun 30 2022 |
4166 |
590.58 |
| Jun 23 2022 |
4131 |
590.58 |
| Jun 16 2022 |
4145 |
590.58 |
| Jun 09 2022 |
2894 |
373.33 |
| Feb 24 2022 |
4746 |
444.12 |
| Feb 17 2022 |
4599 |
444.12 |
| Feb 10 2022 |
4599 |
444.12 |
| Feb 03 2022 |
4133 |
427.1 |
| Jan 27 2022 |
4143 |
427.1 |
| Jan 20 2022 |
4147 |
427.1 |
| Jan 13 2022 |
4147 |
427.1 |
| Jan 06 2022 |
4152 |
427.1 |
| Dec 30 2021 |
4154 |
427.1 |
| Dec 23 2021 |
4154 |
427.1 |
| Dec 16 2021 |
4154 |
427.1 |
| Dec 09 2021 |
4166 |
427.1 |
| Dec 02 2021 |
4186 |
427.1 |
| Nov 25 2021 |
4186 |
427.1 |
| Nov 18 2021 |
4191 |
427.1 |
| Nov 11 2021 |
4206 |
427.1 |
| Nov 04 2021 |
4218 |
427.1 |
| Oct 28 2021 |
6838 |
427.1 |
| Oct 21 2021 |
6842 |
427.1 |
| Oct 14 2021 |
7232 |
427.1 |
| Oct 07 2021 |
1828 |
424.85 |
| Sep 30 2021 |
1855 |
424.85 |
| Sep 23 2021 |
2053 |
436.57 |
| Sep 16 2021 |
2358 |
436.57 |
| Sep 09 2021 |
3027 |
468.73 |
| Sep 02 2021 |
3135 |
468.73 |
| Aug 26 2021 |
3159 |
468.73 |
| Aug 19 2021 |
3267 |
468.73 |
| Aug 12 2021 |
3338 |
468.73 |
| Aug 05 2021 |
3350 |
468.73 |
| Jul 29 2021 |
3443 |
468.73 |
| Jul 22 2021 |
3525 |
468.73 |
| Jul 15 2021 |
3603 |
468.73 |
| Jul 08 2021 |
3646 |
468.73 |
| Jul 01 2021 |
3652 |
468.73 |
| Jun 24 2021 |
3676 |
468.73 |
| Jun 01 2021 |
3669 |
468.73 |
| May 01 2021 |
3294 |
446.24 |
| Apr 01 2021 |
3596 |
446.24 |
| Mar 01 2021 |
3670 |
432.63 |
| Feb 01 2021 |
3527 |
428.57 |
| Jan 01 2021 |
3501 |
428.57 |
| Dec 01 2020 |
3468 |
449.06 |
| Nov 01 2020 |
3537 |
428.57 |
| Oct 01 2020 |
3556 |
428.57 |
| Sep 01 2020 |
3690 |
428.57 |
| Aug 01 2020 |
3993 |
446.42 |
| Jul 01 2020 |
4095 |
428.57 |
| Apr 01 2020 |
5254 |
428.57 |
| Mar 01 2020 |
5343 |
428.57 |
| Feb 01 2020 |
5836 |
446.42 |
| Jan 01 2020 |
5841 |
446.42 |
| Dec 01 2019 |
5829 |
446.42 |
| Nov 01 2019 |
5763 |
446.42 |
| Oct 01 2019 |
5914 |
459.34 |
| Sep 01 2019 |
5343 |
462.25 |
| Aug 01 2019 |
4923 |
462.25 |
| Jul 01 2019 |
4722 |
462.25 |
| Jun 01 2019 |
4422 |
462.25 |
| May 01 2019 |
3948 |
446.67 |
| Apr 01 2019 |
3528 |
446.67 |
| Mar 01 2019 |
12206 |
461.58 |
| Feb 01 2019 |
12658 |
471.71 |
| Dec 01 2018 |
12599 |
471.71 |
