| Apr 17 2024 |
6495 |
506.45 |
| Apr 10 2024 |
6315 |
506.45 |
| Apr 03 2024 |
6284 |
506.45 |
| Mar 27 2024 |
6259 |
506.45 |
| Mar 21 2024 |
5077 |
452.2 |
| Mar 14 2024 |
5073 |
452.2 |
| Mar 07 2024 |
5091 |
452.2 |
| Feb 29 2024 |
5100 |
452.2 |
| Feb 22 2024 |
3948 |
414.4 |
| Feb 15 2024 |
2371 |
363.48 |
| Feb 08 2024 |
2380 |
363.48 |
| Feb 01 2024 |
2387 |
363.48 |
| Jan 25 2024 |
2395 |
363.48 |
| Jan 18 2024 |
2398 |
363.48 |
| Jan 11 2024 |
2403 |
363.48 |
| Jan 04 2024 |
2403 |
363.48 |
| Dec 28 2023 |
2394 |
363.48 |
| Dec 21 2023 |
2394 |
363.48 |
| Dec 14 2023 |
2394 |
363.48 |
| Dec 07 2023 |
2381 |
363.48 |
| Nov 30 2023 |
2187 |
363.48 |
| Nov 23 2023 |
2145 |
363.48 |
| Nov 16 2023 |
1917 |
363.48 |
| Nov 09 2023 |
1785 |
362.18 |
| Nov 02 2023 |
1778 |
362.18 |
| Oct 26 2023 |
1734 |
362.18 |
| Oct 19 2023 |
1742 |
362.18 |
| Oct 12 2023 |
1754 |
362.18 |
| Oct 05 2023 |
1746 |
362.18 |
| Sep 28 2023 |
1717 |
362.18 |
| Sep 21 2023 |
1711 |
362.18 |
| Sep 14 2023 |
1741 |
362.18 |
| Sep 07 2023 |
1730 |
362.18 |
| Aug 31 2023 |
1729 |
362.18 |
| Aug 24 2023 |
1735 |
362.18 |
| Aug 17 2023 |
1753 |
362.18 |
| Aug 10 2023 |
1757 |
362.18 |
| Aug 03 2023 |
1760 |
362.18 |
| Jul 27 2023 |
1772 |
362.18 |
| Jul 20 2023 |
1716 |
362.18 |
| Jul 13 2023 |
1731 |
362.18 |
| Jul 06 2023 |
1649 |
362.18 |
| Jun 29 2023 |
1564 |
362.18 |
| Jun 22 2023 |
1584 |
362.18 |
| Jun 15 2023 |
1453 |
362.18 |
| Jun 08 2023 |
1446 |
362.18 |
| Jun 01 2023 |
1422 |
362.18 |
| May 25 2023 |
1344 |
362.18 |
| May 18 2023 |
1334 |
362.18 |
| May 11 2023 |
1394 |
362.18 |
| May 04 2023 |
1397 |
362.18 |
| Apr 27 2023 |
1491 |
362.18 |
| Apr 20 2023 |
1352 |
362.18 |
| Apr 13 2023 |
1345 |
362.18 |
| Apr 06 2023 |
1355 |
362.18 |
| Mar 30 2023 |
1317 |
362.18 |
| Mar 23 2023 |
1359 |
362.18 |
| Mar 16 2023 |
1357 |
362.18 |
| Mar 09 2023 |
1390 |
362.18 |
| Mar 02 2023 |
1406 |
362.18 |
| Feb 23 2023 |
1439 |
362.18 |
| Feb 16 2023 |
1461 |
362.18 |
| Feb 09 2023 |
1461 |
362.18 |
| Feb 02 2023 |
1462 |
362.18 |
| Jan 26 2023 |
1468 |
362.18 |
| Jan 19 2023 |
1476 |
362.18 |
| Jan 12 2023 |
1487 |
362.18 |
| Jan 05 2023 |
1487 |
362.18 |
| Dec 29 2022 |
1487 |
362.18 |
| Dec 22 2022 |
1487 |
362.18 |
| Dec 15 2022 |
1488 |
362.18 |
| Dec 08 2022 |
1498 |
362.18 |
| Dec 01 2022 |
1513 |
362.18 |
| Nov 24 2022 |
1513 |
362.18 |
| Nov 17 2022 |
1526 |
362.18 |
| Nov 10 2022 |
1536 |
362.18 |
| Nov 03 2022 |
1608 |
367.88 |
| Oct 27 2022 |
1618 |
367.88 |
| Oct 20 2022 |
1627 |
367.88 |
| Oct 13 2022 |
1641 |
367.88 |
| Oct 06 2022 |
1636 |
367.88 |
| Sep 29 2022 |
1623 |
367.88 |
| Sep 22 2022 |
1611 |
367.88 |
| Sep 15 2022 |
1624 |
367.88 |
| Sep 08 2022 |
1582 |
367.88 |
| Sep 01 2022 |
1597 |
367.88 |
| Aug 25 2022 |
1608 |
367.88 |
| Aug 18 2022 |
1610 |
367.88 |
| Aug 11 2022 |
1610 |
367.88 |
| Aug 04 2022 |
1610 |
367.88 |
| Jul 28 2022 |
1617 |
367.88 |
| Jul 21 2022 |
1613 |
367.88 |
| Jul 14 2022 |
1613 |
367.88 |
| Jul 07 2022 |
1607 |
367.88 |
| Jun 30 2022 |
1607 |
367.88 |
| Jun 23 2022 |
1581 |
367.88 |
| Jun 16 2022 |
1581 |
367.88 |
| Jun 09 2022 |
1307 |
376.98 |
| Jun 02 2022 |
1180 |
376.98 |
| May 26 2022 |
1178 |
376.98 |
| May 19 2022 |
1176 |
376.98 |
| May 12 2022 |
1176 |
376.98 |
| May 05 2022 |
1337 |
394.88 |
| Apr 28 2022 |
1337 |
394.88 |
| Apr 21 2022 |
1311 |
394.88 |
| Apr 14 2022 |
1566 |
419.08 |
| Apr 07 2022 |
1566 |
419.08 |
| Mar 31 2022 |
1566 |
419.08 |
| Mar 24 2022 |
1533 |
419.08 |
| Mar 17 2022 |
1725 |
438.17 |
| Mar 10 2022 |
1756 |
438.17 |
| Mar 03 2022 |
1765 |
438.17 |
| Feb 24 2022 |
2076 |
470.98 |
| Feb 17 2022 |
2116 |
479.98 |
| Feb 10 2022 |
2116 |
479.98 |
| Feb 03 2022 |
2161 |
479.98 |
| Jan 27 2022 |
2180 |
479.98 |
| Jan 20 2022 |
2191 |
479.98 |
| Jan 13 2022 |
2191 |
479.98 |
| Jan 06 2022 |
2219 |
479.98 |
| Dec 30 2021 |
2219 |
479.98 |
| Dec 23 2021 |
2219 |
479.98 |
| Dec 16 2021 |
2219 |
479.98 |
| Dec 09 2021 |
2232 |
479.98 |
| Dec 02 2021 |
2244 |
479.98 |
| Nov 25 2021 |
2244 |
479.98 |
| Nov 18 2021 |
2259 |
479.98 |
| Nov 11 2021 |
2281 |
479.98 |
| Nov 04 2021 |
2281 |
479.98 |
| Oct 28 2021 |
2299 |
479.98 |
| Oct 21 2021 |
2315 |
479.98 |
| Oct 14 2021 |
2340 |
479.98 |
| Oct 07 2021 |
2393 |
479.98 |
| Sep 30 2021 |
2430 |
479.98 |
| Sep 23 2021 |
2671 |
498.83 |
| Sep 16 2021 |
3278 |
505.77 |
| Sep 09 2021 |
3569 |
505.77 |
| Sep 02 2021 |
3709 |
505.77 |
| Aug 26 2021 |
3770 |
505.77 |
| Aug 19 2021 |
3973 |
505.77 |
| Aug 12 2021 |
4091 |
505.77 |
| Aug 05 2021 |
4104 |
505.77 |
| Jul 29 2021 |
4211 |
505.77 |
| Jul 22 2021 |
4299 |
505.77 |
| Jul 15 2021 |
4373 |
505.77 |
| Jul 08 2021 |
4425 |
505.77 |
| Jul 01 2021 |
12311 |
512.11 |
| Jun 24 2021 |
12242 |
512.11 |
| Jun 01 2021 |
12380 |
512.11 |
| May 01 2021 |
14468 |
574.21 |
| Apr 01 2021 |
14952 |
574.21 |
| Mar 01 2021 |
5715 |
526.6 |
| Feb 01 2021 |
15011 |
564.89 |
| Jan 01 2021 |
14868 |
564.89 |
| Dec 01 2020 |
14012 |
564.89 |
| Nov 01 2020 |
15946 |
564.89 |
| Oct 01 2020 |
6801 |
600.47 |
| Sep 01 2020 |
7053 |
610.47 |
| Aug 01 2020 |
6909 |
610.47 |
| Jul 01 2020 |
7568 |
610.47 |
| Apr 01 2020 |
8521 |
572.86 |
| Mar 01 2020 |
8646 |
572.86 |
| Feb 01 2020 |
8667 |
572.86 |
| Jan 01 2020 |
8674 |
572.86 |
| Dec 01 2019 |
8657 |
572.86 |
| Nov 01 2019 |
8562 |
572.86 |
| Oct 01 2019 |
8286 |
572.86 |
| Sep 01 2019 |
6473 |
586.12 |
| Aug 01 2019 |
6165 |
586.12 |
| Jul 01 2019 |
5895 |
586.12 |
| Jun 01 2019 |
5505 |
586.12 |
| May 01 2019 |
5146 |
586.12 |
| Apr 01 2019 |
4540 |
586.12 |
| Mar 01 2019 |
4328 |
609.33 |
| Feb 01 2019 |
4353 |
609.33 |
| Jan 01 2019 |
4197 |
609.33 |
| Dec 01 2018 |
4234 |
609.33 |
| Nov 01 2018 |
4149 |
609.33 |
| Oct 01 2018 |
3917 |
611.32 |
| Sep 01 2018 |
3550 |
604.04 |
| Aug 01 2018 |
3393 |
604.04 |
| Jul 01 2018 |
3036 |
604.04 |
| Jun 01 2018 |
2249 |
604.04 |
| May 01 2018 |
1949 |
599.2 |
| Apr 01 2018 |
6881 |
681.61 |
| Mar 01 2018 |
5903 |
681.61 |
| Feb 01 2018 |
5795 |
681.61 |
| Dec 01 2017 |
5515 |
681.61 |
| Nov 01 2017 |
5452 |
681.61 |
