| Jul 27 2023 |
695 |
533.33 |
| Jul 27 2023 |
979 |
533.33 |
| Jul 20 2023 |
695 |
533.33 |
| Jul 20 2023 |
894 |
533.33 |
| Jul 13 2023 |
699 |
533.33 |
| Jul 13 2023 |
892 |
533.33 |
| Jul 06 2023 |
690 |
533.33 |
| Jul 06 2023 |
887 |
533.33 |
| Jun 29 2023 |
690 |
533.33 |
| Jun 29 2023 |
888 |
533.33 |
| Jun 22 2023 |
682 |
533.33 |
| Jun 22 2023 |
875 |
533.33 |
| Jun 15 2023 |
701 |
533.33 |
| Jun 15 2023 |
863 |
533.33 |
| Jun 08 2023 |
696 |
533.33 |
| Jun 08 2023 |
858 |
533.33 |
| Jun 01 2023 |
693 |
533.33 |
| Jun 01 2023 |
845 |
533.33 |
| May 25 2023 |
694 |
533.33 |
| May 25 2023 |
821 |
533.33 |
| May 18 2023 |
811 |
558.61 |
| May 18 2023 |
670 |
533.33 |
| May 18 2023 |
893 |
545.97 |
| May 11 2023 |
820 |
558.61 |
| May 11 2023 |
664 |
533.33 |
| May 11 2023 |
917 |
545.97 |
| May 04 2023 |
806 |
558.61 |
| May 04 2023 |
658 |
533.33 |
| May 04 2023 |
900 |
545.97 |
| Apr 27 2023 |
798 |
558.61 |
| Apr 27 2023 |
647 |
533.33 |
| Apr 27 2023 |
913 |
545.97 |
| Apr 20 2023 |
796 |
558.61 |
| Apr 20 2023 |
654 |
533.33 |
| Apr 20 2023 |
922 |
545.97 |
| Apr 13 2023 |
794 |
558.61 |
| Apr 13 2023 |
639 |
533.33 |
| Apr 13 2023 |
903 |
545.97 |
| Apr 06 2023 |
779 |
558.61 |
| Apr 06 2023 |
645 |
533.33 |
| Apr 06 2023 |
899 |
545.97 |
| Mar 30 2023 |
777 |
558.61 |
| Mar 30 2023 |
640 |
533.33 |
| Mar 30 2023 |
878 |
545.97 |
| Mar 23 2023 |
788 |
558.61 |
| Mar 23 2023 |
658 |
533.33 |
| Mar 23 2023 |
890 |
545.97 |
| Mar 16 2023 |
781 |
558.61 |
| Mar 16 2023 |
651 |
533.33 |
| Mar 16 2023 |
881 |
545.97 |
| Mar 09 2023 |
798 |
558.61 |
| Mar 09 2023 |
649 |
533.33 |
| Mar 09 2023 |
886 |
545.97 |
| Mar 02 2023 |
791 |
558.61 |
| Mar 02 2023 |
645 |
533.33 |
| Mar 02 2023 |
887 |
545.97 |
| Feb 23 2023 |
793 |
558.61 |
| Feb 23 2023 |
644 |
533.33 |
| Feb 23 2023 |
886 |
545.97 |
| Feb 16 2023 |
781 |
558.61 |
| Feb 16 2023 |
643 |
533.33 |
| Feb 16 2023 |
884 |
545.97 |
| Feb 09 2023 |
779 |
558.61 |
| Feb 09 2023 |
646 |
533.33 |
| Feb 09 2023 |
883 |
545.97 |
| Feb 02 2023 |
769 |
558.61 |
| Feb 02 2023 |
646 |
533.33 |
| Feb 02 2023 |
880 |
545.97 |
| Jan 26 2023 |
817 |
558.61 |
| Jan 26 2023 |
648 |
533.33 |
| Jan 26 2023 |
924 |
545.97 |
| Jan 19 2023 |
817 |
558.61 |
| Jan 19 2023 |
646 |
533.33 |
| Jan 19 2023 |
922 |
545.97 |
| Jan 12 2023 |
817 |
558.61 |
| Jan 12 2023 |
646 |
533.33 |
| Jan 12 2023 |
922 |
545.97 |
| Jan 05 2023 |
817 |
558.61 |
| Jan 05 2023 |
646 |
533.33 |
| Jan 05 2023 |
923 |
545.97 |
| Dec 29 2022 |
817 |
558.61 |
| Dec 29 2022 |
646 |
533.33 |
| Dec 29 2022 |
923 |
545.97 |
| Dec 22 2022 |
817 |
558.61 |
| Dec 22 2022 |
646 |
533.33 |
| Dec 22 2022 |
923 |
545.97 |
| Dec 15 2022 |
820 |
558.61 |
| Dec 15 2022 |
647 |
533.33 |
| Dec 15 2022 |
924 |
545.97 |
| Dec 08 2022 |
820 |
558.61 |
| Dec 08 2022 |
645 |
533.33 |
| Dec 08 2022 |
924 |
545.97 |
| Dec 01 2022 |
820 |
558.61 |
| Dec 01 2022 |
645 |
533.33 |
| Dec 01 2022 |
924 |
545.97 |
| Nov 24 2022 |
820 |
558.61 |
| Nov 24 2022 |
645 |
533.33 |
| Nov 24 2022 |
924 |
545.97 |
| Nov 17 2022 |
822 |
558.61 |
| Nov 17 2022 |
645 |
533.33 |
| Nov 17 2022 |
928 |
545.97 |
| Nov 10 2022 |
822 |
558.61 |
| Nov 10 2022 |
645 |
533.33 |
| Nov 10 2022 |
928 |
545.97 |
| Nov 03 2022 |
822 |
558.61 |
| Nov 03 2022 |
647 |
533.33 |
| Nov 03 2022 |
930 |
545.97 |
| Oct 27 2022 |
821 |
558.61 |
| Oct 27 2022 |
645 |
533.33 |
| Oct 27 2022 |
929 |
545.97 |
| Oct 20 2022 |
826 |
558.61 |
| Oct 20 2022 |
646 |
533.33 |
| Oct 20 2022 |
935 |
545.97 |
| Oct 13 2022 |
827 |
558.61 |
| Oct 13 2022 |
646 |
533.33 |
| Oct 13 2022 |
930 |
545.97 |
| Oct 06 2022 |
827 |
558.61 |
| Oct 06 2022 |
647 |
533.33 |
| Oct 06 2022 |
931 |
545.97 |
| Sep 29 2022 |
824 |
558.61 |
| Sep 29 2022 |
652 |
533.33 |
| Sep 29 2022 |
932 |
545.97 |
| Sep 22 2022 |
816 |
558.61 |
| Sep 22 2022 |
652 |
533.33 |
| Sep 22 2022 |
926 |
545.97 |
| Sep 15 2022 |
815 |
558.61 |
| Sep 15 2022 |
651 |
533.33 |
| Sep 15 2022 |
926 |
545.97 |
| Sep 08 2022 |
820 |
558.61 |
| Sep 08 2022 |
648 |
533.33 |
| Sep 08 2022 |
926 |
545.97 |
| Sep 01 2022 |
811 |
558.61 |
| Sep 01 2022 |
641 |
533.33 |
| Sep 01 2022 |
928 |
545.97 |
| Aug 25 2022 |
806 |
558.61 |
| Aug 25 2022 |
635 |
533.33 |
| Aug 25 2022 |
926 |
545.97 |
| Aug 18 2022 |
810 |
558.61 |
| Aug 18 2022 |
636 |
533.33 |
| Aug 18 2022 |
929 |
545.97 |
| Aug 11 2022 |
812 |
558.61 |
| Aug 11 2022 |
638 |
533.33 |
| Aug 11 2022 |
928 |
545.97 |
| Aug 04 2022 |
815 |
558.61 |
| Aug 04 2022 |
640 |
533.33 |
| Aug 04 2022 |
937 |
545.97 |
| Jul 28 2022 |
813 |
558.61 |
| Jul 28 2022 |
638 |
533.33 |
| Jul 28 2022 |
932 |
545.97 |
| Jul 21 2022 |
804 |
558.61 |
| Jul 21 2022 |
637 |
533.33 |
| Jul 21 2022 |
927 |
545.97 |
| Jul 14 2022 |
798 |
558.61 |
| Jul 14 2022 |
639 |
533.33 |
| Jul 14 2022 |
933 |
545.97 |
| Jul 07 2022 |
805 |
558.61 |
| Jul 07 2022 |
631 |
533.33 |
| Jul 07 2022 |
920 |
545.97 |
| Jun 30 2022 |
801 |
558.61 |
| Jun 30 2022 |
630 |
533.33 |
| Jun 30 2022 |
918 |
545.97 |
| Jun 23 2022 |
803 |
558.61 |
| Jun 23 2022 |
646 |
533.33 |
| Jun 23 2022 |
927 |
545.97 |
| Jun 16 2022 |
795 |
558.61 |
| Jun 16 2022 |
663 |
533.33 |
| Jun 16 2022 |
932 |
545.97 |
| Jun 09 2022 |
781 |
558.61 |
| Jun 09 2022 |
655 |
533.33 |
| Jun 09 2022 |
940 |
545.97 |
| Jun 02 2022 |
765 |
558.61 |
| Jun 02 2022 |
645 |
533.33 |
| Jun 02 2022 |
942 |
545.97 |
| May 26 2022 |
762 |
558.61 |
| May 26 2022 |
644 |
533.33 |
| May 26 2022 |
943 |
545.97 |
| May 19 2022 |
749 |
558.61 |
| May 19 2022 |
625 |
533.33 |
| May 19 2022 |
918 |
545.97 |
| May 12 2022 |
749 |
558.61 |
| May 12 2022 |
617 |
533.33 |
| May 12 2022 |
897 |
545.97 |
| May 05 2022 |
751 |
558.61 |
| May 05 2022 |
614 |
533.33 |
| May 05 2022 |
863 |
545.97 |
| Apr 28 2022 |
764 |
558.61 |
| Apr 28 2022 |
589 |
533.33 |
| Apr 28 2022 |
891 |
545.97 |
| Apr 21 2022 |
693 |
558.61 |
| Apr 21 2022 |
574 |
533.33 |
| Apr 21 2022 |
828 |
545.97 |
| Apr 14 2022 |
702 |
558.61 |
| Apr 14 2022 |
566 |
533.33 |
| Apr 14 2022 |
823 |
545.97 |
| Apr 07 2022 |
698 |
558.61 |
| Apr 07 2022 |
562 |
533.33 |
| Apr 07 2022 |
826 |
545.97 |
| Mar 31 2022 |
700 |
558.61 |
| Mar 31 2022 |
562 |
533.33 |
| Mar 31 2022 |
830 |
545.97 |
| Mar 24 2022 |
686 |
558.61 |
| Mar 24 2022 |
559 |
533.33 |
| Mar 24 2022 |
815 |
545.97 |
| Mar 17 2022 |
682 |
558.61 |
| Mar 17 2022 |
553 |
533.33 |
| Mar 17 2022 |
806 |
545.97 |
| Mar 10 2022 |
677 |
558.61 |
| Mar 10 2022 |
553 |
533.33 |
| Mar 10 2022 |
810 |
545.97 |
| Mar 03 2022 |
699 |
558.61 |
| Mar 03 2022 |
570 |
533.33 |
| Mar 03 2022 |
824 |
545.97 |
| Feb 24 2022 |
680 |
558.61 |
| Feb 24 2022 |
562 |
533.33 |
| Feb 24 2022 |
816 |
545.97 |
| Feb 17 2022 |
630 |
558.61 |
| Feb 17 2022 |
553 |
533.33 |
| Feb 17 2022 |
714 |
545.97 |
| Feb 10 2022 |
726 |
558.61 |
| Feb 10 2022 |
580 |
533.33 |
| Feb 10 2022 |
773 |
545.97 |
| Feb 03 2022 |
747 |
558.61 |
| Feb 03 2022 |
574 |
533.33 |
| Feb 03 2022 |
783 |
545.97 |
| Jan 27 2022 |
750 |
558.61 |
| Jan 27 2022 |
571 |
533.33 |
| Jan 27 2022 |
787 |
545.97 |
| Jan 20 2022 |
750 |
558.61 |
| Jan 20 2022 |
572 |
533.33 |
| Jan 20 2022 |
793 |
545.97 |
| Jan 13 2022 |
750 |
558.61 |
| Jan 13 2022 |
568 |
533.33 |
| Jan 13 2022 |
797 |
545.97 |
| Jan 06 2022 |
750 |
558.61 |
| Jan 06 2022 |
568 |
533.33 |
| Jan 06 2022 |
797 |
545.97 |
| Dec 30 2021 |
772 |
558.61 |
| Dec 30 2021 |
568 |
533.33 |
| Dec 30 2021 |
806 |
545.97 |
| Dec 23 2021 |
772 |
558.61 |
| Dec 23 2021 |
568 |
533.33 |
| Dec 23 2021 |
806 |
545.97 |
| Dec 16 2021 |
772 |
558.61 |
| Dec 16 2021 |
568 |
533.33 |
| Dec 16 2021 |
806 |
545.97 |
| Dec 09 2021 |
772 |
558.61 |
| Dec 09 2021 |
568 |
533.33 |
| Dec 09 2021 |
806 |
545.97 |
| Dec 02 2021 |
772 |
558.61 |
| Dec 02 2021 |
568 |
533.33 |
| Dec 02 2021 |
806 |
545.97 |
| Nov 25 2021 |
772 |
558.61 |
| Nov 25 2021 |
568 |
533.33 |
| Nov 25 2021 |
806 |
545.97 |
| Nov 18 2021 |
772 |
558.61 |
| Nov 18 2021 |
568 |
533.33 |
| Nov 18 2021 |
806 |
545.97 |
| Nov 11 2021 |
772 |
558.61 |
| Nov 11 2021 |
569 |
533.33 |
| Nov 11 2021 |
807 |
545.97 |
| Nov 04 2021 |
772 |
558.61 |
| Nov 04 2021 |
569 |
533.33 |
| Nov 04 2021 |
814 |
545.97 |
| Oct 28 2021 |
772 |
558.61 |
| Oct 28 2021 |
570 |
533.33 |
| Oct 28 2021 |
815 |
545.97 |
| Oct 21 2021 |
772 |
558.61 |
| Oct 21 2021 |
571 |
533.33 |
| Oct 21 2021 |
815 |
545.97 |
| Oct 14 2021 |
773 |
558.61 |
| Oct 14 2021 |
570 |
533.33 |
| Oct 14 2021 |
814 |
545.97 |
| Oct 07 2021 |
773 |
558.61 |
| Oct 07 2021 |
575 |
533.33 |
| Oct 07 2021 |
818 |
545.97 |
| Sep 30 2021 |
772 |
558.61 |
| Sep 30 2021 |
573 |
533.33 |
| Sep 30 2021 |
811 |
545.97 |
| Sep 23 2021 |
777 |
558.61 |
| Sep 23 2021 |
560 |
533.33 |
| Sep 23 2021 |
792 |
545.97 |
| Sep 16 2021 |
776 |
558.61 |
| Sep 16 2021 |
549 |
533.33 |
| Sep 16 2021 |
782 |
545.97 |
| Sep 09 2021 |
794 |
558.61 |
| Sep 09 2021 |
543 |
533.33 |
| Sep 09 2021 |
789 |
545.97 |
| Sep 02 2021 |
800 |
558.61 |
| Sep 02 2021 |
492 |
533.33 |
| Sep 02 2021 |
760 |
545.97 |
| Aug 26 2021 |
819 |
558.61 |
| Aug 26 2021 |
512 |
533.33 |
| Aug 26 2021 |
746 |
545.97 |
| Aug 19 2021 |
815 |
558.61 |
| Aug 19 2021 |
501 |
533.33 |
| Aug 19 2021 |
739 |
545.97 |
| Aug 12 2021 |
827 |
558.61 |
| Aug 12 2021 |
492 |
533.33 |
| Aug 12 2021 |
750 |
545.97 |
| Aug 05 2021 |
817 |
558.61 |
| Aug 05 2021 |
510 |
533.33 |
| Aug 05 2021 |
762 |
545.97 |
| Jul 29 2021 |
837 |
558.61 |
| Jul 29 2021 |
312 |
484.06 |
| Jul 29 2021 |
598 |
521.33 |
| Jul 22 2021 |
821 |
558.61 |
| Jul 22 2021 |
313 |
484.06 |
| Jul 22 2021 |
583 |
521.33 |
| Jul 15 2021 |
868 |
556.74 |
| Jul 15 2021 |
454 |
519.07 |
| Jul 15 2021 |
969 |
537.9 |
| Jul 08 2021 |
455 |
563.31 |
| Jul 08 2021 |
575 |
528.09 |
| Jul 08 2021 |
992 |
536.98 |
| Jul 01 2021 |
465 |
563.31 |
| Jul 01 2021 |
599 |
528.09 |
| Jul 01 2021 |
1019 |
536.98 |
| Jun 24 2021 |
471 |
563.31 |
| Jun 24 2021 |
596 |
513.45 |
| Jun 24 2021 |
935 |
519.91 |
| Jun 17 2021 |
463 |
563.31 |
| Jun 17 2021 |
581 |
513.45 |
| Jun 17 2021 |
929 |
519.91 |
| Jun 10 2021 |
475 |
563.31 |
| Jun 10 2021 |
564 |
513.45 |
| Jun 10 2021 |
914 |
519.91 |
| Jun 03 2021 |
929 |
519.91 |
| May 27 2021 |
489 |
563.31 |
| May 27 2021 |
560 |
513.45 |
| May 27 2021 |
975 |
519.91 |
| May 07 2021 |
20770 |
519.91 |
| Jul 31 2020 |
5989 |
484.06 |
| Jul 31 2020 |
9045 |
484.06 |
| Jul 24 2020 |
6469 |
484.06 |
| Jul 24 2020 |
9627 |
484.06 |
| Jul 17 2020 |
8536 |
519.07 |
| Jul 17 2020 |
9298 |
554.88 |
| Jul 17 2020 |
12986 |
531 |
| Jul 10 2020 |
9927 |
565.67 |
| Jul 10 2020 |
9670 |
528.09 |
| Jul 10 2020 |
14182 |
536.98 |
| Jul 03 2020 |
9818 |
528.09 |
| Jul 03 2020 |
10199 |
565.67 |
| Jul 03 2020 |
14395 |
536.98 |
| Jun 26 2020 |
9844 |
513.45 |
| Jun 26 2020 |
10622 |
565.67 |
| Jun 26 2020 |
13980 |
519.91 |
| Jun 19 2020 |
10127 |
513.45 |
| Jun 19 2020 |
10908 |
565.67 |
| Jun 19 2020 |
14504 |
519.91 |
| Jun 12 2020 |
10506 |
513.45 |
| Jun 12 2020 |
11543 |
565.67 |
| Jun 12 2020 |
15034 |
519.91 |
| Jun 05 2020 |
10997 |
513.45 |
| Jun 05 2020 |
11826 |
565.67 |
| Jun 05 2020 |
15559 |
519.91 |
| May 29 2020 |
11376 |
513.45 |
| May 29 2020 |
12186 |
565.67 |
| May 29 2020 |
16040 |
519.91 |
| May 22 2020 |
12517 |
565.67 |
| May 22 2020 |
11819 |
513.45 |
| May 22 2020 |
16502 |
519.91 |
| May 15 2020 |
12102 |
513.45 |
| May 15 2020 |
13173 |
565.67 |
| May 15 2020 |
17027 |
519.91 |
| May 08 2020 |
12381 |
513.45 |
| May 08 2020 |
13537 |
565.67 |
| May 08 2020 |
17445 |
519.91 |
| May 01 2020 |
14196 |
565.67 |
| May 01 2020 |
12985 |
513.45 |
| May 01 2020 |
18213 |
519.91 |
| Apr 24 2020 |
13450 |
513.45 |
| Apr 24 2020 |
14835 |
565.67 |
| Apr 24 2020 |
19490 |
519.91 |
| Apr 17 2020 |
15339 |
565.67 |
| Apr 17 2020 |
13542 |
513.45 |
| Apr 17 2020 |
19898 |
519.91 |
| Apr 10 2020 |
15828 |
565.67 |
| Apr 10 2020 |
13848 |
513.45 |
| Apr 10 2020 |
20022 |
516.7 |
| Apr 03 2020 |
7219 |
554.2 |
| Apr 03 2020 |
13807 |
508.45 |
| Apr 03 2020 |
16379 |
564.33 |
| Apr 03 2020 |
20520 |
516.7 |
| Mar 27 2020 |
7715 |
554.2 |
| Mar 27 2020 |
13944 |
506.03 |
| Mar 27 2020 |
17018 |
564.33 |
| Mar 27 2020 |
21070 |
516.7 |
| Mar 20 2020 |
7866 |
554.2 |
| Mar 20 2020 |
14155 |
506.03 |
| Mar 20 2020 |
17376 |
564.33 |
| Mar 20 2020 |
21367 |
516.7 |
| Mar 13 2020 |
17545 |
560.3 |
| Mar 13 2020 |
7708 |
554.2 |
| Mar 13 2020 |
13318 |
494.21 |
| Mar 13 2020 |
21640 |
516.7 |
| Mar 06 2020 |
13403 |
494.21 |
| Mar 06 2020 |
7793 |
554.2 |
| Mar 06 2020 |
17741 |
557.19 |
| Mar 06 2020 |
21859 |
516.7 |
| Feb 28 2020 |
12964 |
489.4 |
| Feb 28 2020 |
8121 |
554.2 |
| Feb 28 2020 |
17761 |
557.19 |
| Feb 28 2020 |
21839 |
516.7 |
| Feb 21 2020 |
17511 |
557.19 |
| Feb 21 2020 |
7738 |
554.2 |
| Feb 21 2020 |
12805 |
489.4 |
| Feb 21 2020 |
21669 |
516.7 |
| Feb 14 2020 |
12857 |
489.4 |
| Feb 14 2020 |
7864 |
554.2 |
| Feb 14 2020 |
17599 |
557.19 |
| Feb 14 2020 |
21717 |
516.7 |
| Feb 07 2020 |
7950 |
554.2 |
| Feb 07 2020 |
12779 |
489.4 |
| Feb 07 2020 |
17542 |
557.19 |
| Feb 07 2020 |
21551 |
516.7 |
| Jan 31 2020 |
7966 |
554.2 |
| Jan 31 2020 |
12807 |
489.4 |
| Jan 31 2020 |
17622 |
557.19 |
| Jan 31 2020 |
21616 |
516.7 |
| Jan 24 2020 |
17653 |
557.19 |
| Jan 24 2020 |
7960 |
554.2 |
| Jan 24 2020 |
12842 |
489.4 |
| Jan 24 2020 |
21642 |
516.7 |
| Jan 17 2020 |
7960 |
554.2 |
| Jan 17 2020 |
12734 |
489.4 |
| Jan 17 2020 |
17679 |
557.19 |
| Jan 17 2020 |
21527 |
516.7 |
| Jan 10 2020 |
12733 |
489.4 |
| Jan 10 2020 |
7960 |
554.2 |
| Jan 10 2020 |
17679 |
557.19 |
| Jan 10 2020 |
21524 |
516.7 |
| Jan 03 2020 |
7961 |
554.2 |
| Jan 03 2020 |
12742 |
489.4 |
| Jan 03 2020 |
17681 |
557.19 |
| Jan 03 2020 |
21536 |
516.7 |
| Dec 27 2019 |
8010 |
554.2 |
| Dec 27 2019 |
12734 |
489.4 |
| Dec 27 2019 |
17681 |
557.19 |
| Dec 27 2019 |
21530 |
516.7 |
| Dec 20 2019 |
12734 |
489.4 |
| Dec 20 2019 |
8010 |
554.2 |
| Dec 20 2019 |
17681 |
557.19 |
| Dec 20 2019 |
21530 |
516.7 |
| Dec 13 2019 |
8011 |
554.2 |
| Dec 13 2019 |
12735 |
489.4 |
| Dec 13 2019 |
17682 |
557.19 |
| Dec 13 2019 |
21531 |
516.7 |
| Dec 06 2019 |
17682 |
557.19 |
| Dec 06 2019 |
12715 |
489.4 |
| Dec 06 2019 |
8011 |
554.2 |
| Dec 06 2019 |
21520 |
516.7 |
| Nov 29 2019 |
12677 |
489.4 |
| Nov 29 2019 |
8011 |
554.2 |
| Nov 29 2019 |
17682 |
557.19 |
| Nov 29 2019 |
21502 |
516.7 |
| Nov 22 2019 |
8011 |
554.2 |
| Nov 22 2019 |
12677 |
489.4 |
| Nov 22 2019 |
17682 |
557.19 |
| Nov 22 2019 |
21502 |
516.7 |
| Nov 15 2019 |
17682 |
557.19 |
| Nov 15 2019 |
8011 |
554.2 |
| Nov 15 2019 |
12678 |
489.4 |
| Nov 15 2019 |
21507 |
516.7 |
| Nov 08 2019 |
12683 |
489.4 |
| Nov 08 2019 |
8011 |
554.2 |
| Nov 08 2019 |
17614 |
557.19 |
| Nov 08 2019 |
21429 |
516.7 |
| Nov 01 2019 |
17239 |
557.19 |
| Nov 01 2019 |
12678 |
489.4 |
| Nov 01 2019 |
8011 |
554.2 |
| Nov 01 2019 |
21150 |
516.7 |
| Oct 25 2019 |
17239 |
557.19 |
| Oct 25 2019 |
12696 |
489.4 |
| Oct 25 2019 |
8012 |
554.2 |
| Oct 25 2019 |
21167 |
516.7 |
| Oct 18 2019 |
8012 |
554.2 |
| Oct 18 2019 |
12696 |
489.4 |
| Oct 18 2019 |
17329 |
557.19 |
| Oct 18 2019 |
21218 |
516.7 |
| Oct 11 2019 |
8014 |
554.2 |
| Oct 11 2019 |
12694 |
489.4 |
| Oct 11 2019 |
17269 |
557.19 |
| Oct 11 2019 |
21175 |
516.7 |
| Oct 04 2019 |
12713 |
489.4 |
| Oct 04 2019 |
8007 |
554.2 |
| Oct 04 2019 |
17226 |
557.19 |
| Oct 04 2019 |
21141 |
516.7 |
| Sep 27 2019 |
17228 |
557.19 |
| Sep 27 2019 |
12706 |
489.4 |
| Sep 27 2019 |
8007 |
554.2 |
| Sep 27 2019 |
21278 |
516.7 |
| Sep 20 2019 |
12717 |
489.4 |
| Sep 20 2019 |
8070 |
554.2 |
| Sep 20 2019 |
17162 |
557.19 |
| Sep 20 2019 |
21249 |
516.7 |
| Sep 13 2019 |
12698 |
489.4 |
| Sep 13 2019 |
8202 |
554.2 |
| Sep 13 2019 |
17274 |
557.19 |
| Sep 13 2019 |
21292 |
516.7 |
| Sep 06 2019 |
17647 |
557.19 |
| Sep 06 2019 |
8197 |
554.2 |
| Sep 06 2019 |
12727 |
489.4 |
| Sep 06 2019 |
21672 |
516.7 |
| Aug 30 2019 |
12859 |
489.4 |
| Aug 30 2019 |
8281 |
554.2 |
| Aug 30 2019 |
17745 |
557.19 |
| Aug 30 2019 |
21807 |
516.7 |
| Aug 23 2019 |
8407 |
554.2 |
| Aug 23 2019 |
12946 |
489.39 |
| Aug 23 2019 |
17723 |
552.37 |
| Aug 23 2019 |
21867 |
515.08 |
| Aug 16 2019 |
12939 |
489.39 |
| Aug 16 2019 |
8399 |
554.2 |
| Aug 16 2019 |
17604 |
552.37 |
| Aug 16 2019 |
21783 |
515.08 |
| Aug 09 2019 |
17598 |
550.83 |
| Aug 09 2019 |
12984 |
489.39 |
| Aug 09 2019 |
8437 |
554.2 |
| Aug 09 2019 |
21865 |
515.08 |
| Aug 02 2019 |
8501 |
554.2 |
| Aug 02 2019 |
13132 |
489.39 |
| Aug 02 2019 |
17864 |
552.66 |
| Aug 02 2019 |
22033 |
515.08 |
| Jul 26 2019 |
13202 |
489.39 |
| Jul 26 2019 |
8521 |
554.2 |
| Jul 26 2019 |
17829 |
552.66 |
| Jul 26 2019 |
22130 |
515.08 |
| Jul 19 2019 |
13257 |
489.39 |
| Jul 19 2019 |
8638 |
554.2 |
| Jul 19 2019 |
18171 |
553.65 |
| Jul 19 2019 |
21001 |
504.08 |
| Jul 12 2019 |
13439 |
489.39 |
| Jul 12 2019 |
8607 |
554.2 |
| Jul 12 2019 |
18092 |
553.65 |
| Jul 12 2019 |
21090 |
504.08 |
| Jul 05 2019 |
13801 |
489.39 |
| Jul 05 2019 |
8671 |
554.2 |
| Jul 05 2019 |
17966 |
547.3 |
| Jul 05 2019 |
21530 |
504.08 |
| Jun 28 2019 |
14997 |
501.27 |
| Jun 28 2019 |
8780 |
554.2 |
| Jun 28 2019 |
18083 |
547.3 |
| Jun 28 2019 |
23397 |
518.57 |
| Jun 21 2019 |
18055 |
547.3 |
| Jun 21 2019 |
14989 |
501.27 |
| Jun 21 2019 |
8646 |
554.2 |
| Jun 21 2019 |
23241 |
518.57 |
| Jun 14 2019 |
15127 |
500.99 |
| Jun 14 2019 |
8473 |
554.2 |
| Jun 14 2019 |
17734 |
542.95 |
| Jun 14 2019 |
23353 |
518.57 |
| Jun 07 2019 |
15368 |
500.99 |
| Jun 07 2019 |
8533 |
554.2 |
| Jun 07 2019 |
17854 |
542.95 |
| Jun 07 2019 |
23583 |
518.57 |
| May 31 2019 |
17835 |
542.95 |
| May 31 2019 |
15337 |
500.99 |
| May 31 2019 |
8666 |
554.2 |
| May 31 2019 |
23473 |
518.57 |
| May 24 2019 |
15343 |
500.99 |
| May 24 2019 |
8533 |
554.2 |
| May 24 2019 |
17788 |
542.95 |
| May 24 2019 |
23487 |
518.57 |
| May 17 2019 |
17827 |
542.95 |
| May 17 2019 |
15399 |
500.99 |
| May 17 2019 |
8626 |
554.2 |
| May 17 2019 |
23477 |
518.57 |
| May 10 2019 |
17962 |
542.95 |
| May 10 2019 |
8574 |
554.2 |
| May 10 2019 |
15371 |
500.99 |
| May 10 2019 |
23474 |
518.57 |
| May 03 2019 |
15370 |
500.99 |
| May 03 2019 |
8716 |
554.2 |
| May 03 2019 |
18039 |
542.95 |
| May 03 2019 |
23540 |
518.57 |
| Apr 26 2019 |
15328 |
500.99 |
| Apr 26 2019 |
8732 |
554.2 |
| Apr 26 2019 |
18219 |
542.95 |
| Apr 26 2019 |
22237 |
511.94 |
| Apr 19 2019 |
15485 |
500.99 |
| Apr 19 2019 |
8795 |
554.2 |
| Apr 19 2019 |
18178 |
542.95 |
| Apr 19 2019 |
20959 |
501.27 |
| Apr 18 2019 |
18190 |
542.95 |
| Apr 18 2019 |
15500 |
500.99 |
| Apr 18 2019 |
8807 |
554.2 |
| Apr 12 2019 |
15670 |
500.99 |
| Apr 12 2019 |
8748 |
554.2 |
| Apr 12 2019 |
18213 |
542.95 |
| Apr 12 2019 |
21069 |
501.27 |
| Apr 05 2019 |
16019 |
509.09 |
| Apr 05 2019 |
17531 |
542.95 |
| Apr 05 2019 |
21283 |
507.97 |
| Mar 29 2019 |
15803 |
509.09 |
| Mar 29 2019 |
17389 |
542.95 |
| Mar 29 2019 |
21046 |
507.69 |
| Mar 22 2019 |
16961 |
542.5 |
| Mar 22 2019 |
15552 |
509.09 |
| Mar 22 2019 |
20737 |
507.69 |
| Mar 15 2019 |
16803 |
526.73 |
| Mar 15 2019 |
16962 |
540.61 |
| Mar 15 2019 |
21570 |
516.07 |
| Mar 08 2019 |
16819 |
528.92 |
| Mar 08 2019 |
16654 |
540.61 |
| Mar 08 2019 |
22320 |
526.68 |
| Mar 01 2019 |
16833 |
528.92 |
| Mar 01 2019 |
16768 |
540.61 |
| Mar 01 2019 |
22419 |
526.68 |
| Feb 22 2019 |
16857 |
540.61 |
| Feb 22 2019 |
16852 |
528.92 |
| Feb 22 2019 |
22513 |
526.68 |
| Feb 15 2019 |
16769 |
528.92 |
| Feb 15 2019 |
16696 |
540.61 |
| Feb 15 2019 |
22262 |
526.68 |
| Feb 08 2019 |
16572 |
528.92 |
| Feb 08 2019 |
16641 |
540.61 |
| Feb 08 2019 |
22042 |
526.68 |
| Feb 01 2019 |
16593 |
528.92 |
| Feb 01 2019 |
16650 |
540.61 |
| Feb 01 2019 |
22040 |
526.68 |
| Jan 25 2019 |
16583 |
528.92 |
| Jan 25 2019 |
16689 |
540.61 |
| Jan 25 2019 |
22063 |
526.68 |
| Jan 18 2019 |
16596 |
528.92 |
| Jan 18 2019 |
16764 |
540.61 |
| Jan 18 2019 |
22098 |
526.68 |
| Jan 11 2019 |
16572 |
528.92 |
| Jan 11 2019 |
16764 |
540.61 |
| Jan 11 2019 |
22075 |
526.68 |
| Jan 04 2019 |
16765 |
540.61 |
| Jan 04 2019 |
16589 |
528.92 |
| Jan 04 2019 |
22088 |
526.68 |
| Dec 28 2018 |
16589 |
528.92 |
| Dec 28 2018 |
16765 |
540.61 |
| Dec 28 2018 |
22088 |
526.68 |
| Dec 21 2018 |
16589 |
528.92 |
| Dec 21 2018 |
16765 |
540.61 |
| Dec 21 2018 |
22088 |
526.68 |
| Dec 14 2018 |
16765 |
540.61 |
| Dec 14 2018 |
16589 |
528.92 |
| Dec 14 2018 |
22088 |
526.68 |
| Dec 07 2018 |
16576 |
528.92 |
| Dec 07 2018 |
16765 |
540.61 |
| Dec 07 2018 |
22076 |
526.68 |
| Nov 30 2018 |
16765 |
540.61 |
| Nov 30 2018 |
16576 |
528.92 |
| Nov 30 2018 |
22076 |
526.68 |
| Nov 23 2018 |
16765 |
540.61 |
| Nov 23 2018 |
16576 |
528.92 |
| Nov 23 2018 |
22076 |
526.68 |
| Nov 16 2018 |
16576 |
528.92 |
| Nov 16 2018 |
16765 |
540.61 |
| Nov 16 2018 |
22076 |
526.68 |
| Nov 09 2018 |
16576 |
528.92 |
| Nov 09 2018 |
16766 |
540.61 |
| Nov 09 2018 |
22077 |
526.68 |
| Nov 02 2018 |
16576 |
528.92 |
| Nov 02 2018 |
16766 |
540.61 |
| Nov 02 2018 |
22040 |
526.68 |
| Oct 26 2018 |
16756 |
540.61 |
| Oct 26 2018 |
16576 |
528.92 |
| Oct 26 2018 |
22030 |
526.68 |
| Oct 19 2018 |
16576 |
528.92 |
| Oct 19 2018 |
16786 |
540.61 |
| Oct 19 2018 |
22053 |
526.68 |
| Oct 12 2018 |
16552 |
528.92 |
| Oct 12 2018 |
16713 |
540.61 |
| Oct 12 2018 |
21993 |
526.68 |
| Oct 05 2018 |
16734 |
540.61 |
| Oct 05 2018 |
16505 |
528.92 |
| Oct 05 2018 |
22122 |
526.68 |
| Sep 28 2018 |
16516 |
528.92 |
| Sep 28 2018 |
16338 |
540.61 |
| Sep 28 2018 |
21599 |
526.68 |
| Sep 21 2018 |
16471 |
528.92 |
| Sep 21 2018 |
16295 |
540.61 |
| Sep 21 2018 |
21561 |
526.68 |
| Sep 14 2018 |
16542 |
528.92 |
| Sep 14 2018 |
16365 |
540.61 |
| Sep 14 2018 |
21631 |
526.68 |
| Sep 07 2018 |
16673 |
540.61 |
| Sep 07 2018 |
16688 |
528.92 |
| Sep 07 2018 |
22056 |
526.68 |
| Aug 31 2018 |
16714 |
540.61 |
| Aug 31 2018 |
18127 |
551.36 |
| Aug 31 2018 |
23644 |
544.91 |
| Aug 24 2018 |
16777 |
540.61 |
| Aug 24 2018 |
17952 |
551.36 |
| Aug 24 2018 |
23613 |
544.91 |
| Aug 17 2018 |
18255 |
551.36 |
| Aug 17 2018 |
16703 |
540.61 |
| Aug 17 2018 |
23918 |
544.91 |
| Aug 10 2018 |
18230 |
551.36 |
| Aug 10 2018 |
16706 |
540.61 |
| Aug 10 2018 |
24014 |
544.91 |
| Aug 03 2018 |
18418 |
551.36 |
| Aug 03 2018 |
16369 |
530.92 |
| Aug 03 2018 |
23944 |
541.14 |
| Jul 27 2018 |
18461 |
551.36 |
| Jul 27 2018 |
16578 |
530.92 |
| Jul 27 2018 |
24042 |
541.14 |
| Jul 20 2018 |
18658 |
551.36 |
| Jul 20 2018 |
16535 |
530.92 |
| Jul 20 2018 |
24322 |
541.14 |
| Jul 13 2018 |
16781 |
530.92 |
| Jul 13 2018 |
18425 |
551.36 |
| Jul 13 2018 |
24112 |
541.14 |
| Jul 06 2018 |
18498 |
551.36 |
| Jul 06 2018 |
17149 |
539.92 |
| Jul 06 2018 |
24432 |
547.54 |
| Jun 29 2018 |
17161 |
539.92 |
| Jun 29 2018 |
18440 |
551.36 |
| Jun 29 2018 |
24368 |
547.54 |
| Jun 22 2018 |
18785 |
551.36 |
| Jun 22 2018 |
17445 |
539.92 |
| Jun 22 2018 |
24751 |
547.54 |
| Jun 15 2018 |
19712 |
575.21 |
| Jun 15 2018 |
26550 |
575.21 |
| Jun 08 2018 |
19935 |
575.21 |
| Jun 08 2018 |
26794 |
575.21 |
| Jun 01 2018 |
20112 |
575.21 |
| Jun 01 2018 |
27179 |
575.21 |
| May 25 2018 |
20137 |
575.21 |
| May 25 2018 |
27380 |
575.21 |
| May 18 2018 |
20144 |
575.21 |
| May 18 2018 |
27484 |
575.21 |
| May 11 2018 |
20038 |
575.21 |
| May 11 2018 |
27594 |
575.21 |
| May 04 2018 |
20267 |
575.21 |
| May 04 2018 |
27853 |
575.21 |
| Apr 27 2018 |
20349 |
575.21 |
| Apr 27 2018 |
27724 |
575.21 |
