| Jul 12 2019 |
10540 |
458.85 |
| Jul 12 2019 |
15310 |
458.85 |
| Jul 05 2019 |
11093 |
461.26 |
| Jul 05 2019 |
15972 |
461.26 |
| Jun 28 2019 |
11224 |
461.26 |
| Jun 28 2019 |
16160 |
461.26 |
| Jun 21 2019 |
11191 |
461.26 |
| Jun 21 2019 |
16019 |
461.26 |
| Jun 14 2019 |
9840 |
447.01 |
| Jun 14 2019 |
12738 |
477.33 |
| Jun 14 2019 |
15247 |
454.59 |
| Jun 07 2019 |
10006 |
447.01 |
| Jun 07 2019 |
12845 |
477.33 |
| Jun 07 2019 |
15438 |
454.59 |
| May 31 2019 |
12806 |
477.33 |
| May 31 2019 |
9980 |
447.01 |
| May 31 2019 |
15391 |
454.59 |
| May 24 2019 |
10174 |
448.52 |
| May 24 2019 |
12781 |
477.33 |
| May 24 2019 |
15404 |
454.29 |
| May 17 2019 |
12825 |
477.33 |
| May 17 2019 |
10237 |
448.52 |
| May 17 2019 |
15404 |
454.29 |
| May 10 2019 |
12920 |
477.33 |
| May 10 2019 |
10205 |
448.52 |
| May 10 2019 |
15333 |
454.29 |
| May 03 2019 |
10203 |
448.52 |
| May 03 2019 |
12958 |
477.33 |
| May 03 2019 |
15375 |
454.29 |
| Apr 26 2019 |
10204 |
448.52 |
| Apr 26 2019 |
13138 |
477.33 |
| Apr 26 2019 |
15049 |
454.29 |
| Apr 19 2019 |
9053 |
435.82 |
| Apr 19 2019 |
12117 |
467.49 |
| Apr 19 2019 |
12283 |
434.62 |
| Apr 18 2019 |
12122 |
467.49 |
| Apr 18 2019 |
9067 |
435.82 |
| Apr 12 2019 |
9193 |
435.82 |
| Apr 12 2019 |
12111 |
467.49 |
| Apr 12 2019 |
12318 |
434.62 |
| Apr 05 2019 |
8994 |
435.82 |
| Apr 05 2019 |
11621 |
467.49 |
| Apr 05 2019 |
11947 |
434.62 |
| Mar 29 2019 |
8861 |
435.82 |
| Mar 29 2019 |
11569 |
467.49 |
| Mar 29 2019 |
11819 |
434.62 |
| Mar 22 2019 |
11356 |
467.49 |
| Mar 22 2019 |
8783 |
435.82 |
| Mar 22 2019 |
11685 |
434.62 |
| Mar 15 2019 |
8777 |
435.82 |
| Mar 15 2019 |
11511 |
467.49 |
| Mar 15 2019 |
11728 |
434.62 |
| Mar 08 2019 |
8706 |
435.82 |
| Mar 08 2019 |
11307 |
467.49 |
| Mar 08 2019 |
11553 |
434.62 |
| Mar 01 2019 |
8720 |
435.82 |
| Mar 01 2019 |
11394 |
467.49 |
| Mar 01 2019 |
11609 |
434.62 |
| Feb 22 2019 |
11454 |
467.49 |
| Feb 22 2019 |
8743 |
435.82 |
| Feb 22 2019 |
11642 |
434.62 |
| Feb 15 2019 |
8671 |
435.82 |
| Feb 15 2019 |
11385 |
467.49 |
| Feb 15 2019 |
11564 |
434.62 |
| Feb 08 2019 |
8607 |
435.82 |
| Feb 08 2019 |
11335 |
467.49 |
| Feb 08 2019 |
11478 |
434.62 |
| Feb 01 2019 |
8639 |
435.82 |
| Feb 01 2019 |
11352 |
467.49 |
| Feb 01 2019 |
11483 |
434.62 |
| Jan 25 2019 |
8653 |
435.82 |
| Jan 25 2019 |
11369 |
467.49 |
| Jan 25 2019 |
11520 |
434.62 |
| Jan 18 2019 |
8665 |
435.82 |
| Jan 18 2019 |
11419 |
467.49 |
| Jan 18 2019 |
11535 |
434.62 |
| Jan 11 2019 |
8650 |
435.82 |
| Jan 11 2019 |
11419 |
467.49 |
| Jan 11 2019 |
11528 |
434.62 |
| Jan 04 2019 |
11420 |
467.49 |
| Jan 04 2019 |
8666 |
435.82 |
| Jan 04 2019 |
11542 |
434.62 |
| Dec 28 2018 |
8666 |
435.82 |
| Dec 28 2018 |
11420 |
467.49 |
| Dec 28 2018 |
11542 |
434.62 |
| Dec 21 2018 |
8666 |
435.82 |
| Dec 21 2018 |
11420 |
467.49 |
| Dec 21 2018 |
11542 |
434.62 |
| Dec 14 2018 |
11420 |
467.49 |
| Dec 14 2018 |
8666 |
435.82 |
| Dec 14 2018 |
11542 |
434.62 |
| Dec 07 2018 |
8660 |
435.82 |
| Dec 07 2018 |
11420 |
467.49 |
| Dec 07 2018 |
11539 |
434.62 |
| Nov 30 2018 |
11420 |
467.49 |
| Nov 30 2018 |
8660 |
435.82 |
| Nov 30 2018 |
11539 |
434.62 |
| Nov 23 2018 |
11420 |
467.49 |
| Nov 23 2018 |
8660 |
435.82 |
| Nov 23 2018 |
11539 |
434.62 |
| Nov 16 2018 |
8660 |
435.82 |
| Nov 16 2018 |
11420 |
467.49 |
| Nov 16 2018 |
11539 |
434.62 |
| Nov 09 2018 |
8660 |
435.82 |
| Nov 09 2018 |
11421 |
467.49 |
| Nov 09 2018 |
11540 |
434.62 |
| Nov 02 2018 |
8660 |
435.82 |
| Nov 02 2018 |
11421 |
467.49 |
| Nov 02 2018 |
11513 |
434.62 |
| Oct 26 2018 |
11419 |
467.49 |
| Oct 26 2018 |
8660 |
435.82 |
| Oct 26 2018 |
11513 |
434.62 |
| Oct 19 2018 |
8660 |
435.82 |
| Oct 19 2018 |
11440 |
467.49 |
| Oct 19 2018 |
11534 |
434.62 |
| Oct 12 2018 |
7762 |
425.96 |
| Oct 12 2018 |
11384 |
467.49 |
| Oct 12 2018 |
10419 |
425.72 |
| Oct 05 2018 |
11413 |
467.49 |
| Oct 05 2018 |
7743 |
425.96 |
| Oct 05 2018 |
10505 |
425.72 |
| Sep 28 2018 |
7754 |
425.96 |
| Sep 28 2018 |
11157 |
467.49 |
| Sep 28 2018 |
10243 |
425.72 |
| Sep 21 2018 |
7733 |
425.96 |
| Sep 21 2018 |
11122 |
467.49 |
| Sep 21 2018 |
10227 |
425.72 |
| Sep 14 2018 |
7770 |
425.96 |
| Sep 14 2018 |
11168 |
467.49 |
| Sep 14 2018 |
10260 |
425.72 |
| Sep 07 2018 |
11366 |
467.49 |
| Sep 07 2018 |
7844 |
425.96 |
| Sep 07 2018 |
10453 |
425.72 |
| Aug 31 2018 |
11419 |
467.49 |
| Aug 31 2018 |
7914 |
425.96 |
| Aug 31 2018 |
10529 |
425.72 |
| Aug 24 2018 |
11478 |
467.49 |
| Aug 24 2018 |
7856 |
425.96 |
| Aug 24 2018 |
10540 |
425.72 |
| Aug 17 2018 |
7993 |
425.96 |
| Aug 17 2018 |
11450 |
467.49 |
| Aug 17 2018 |
10651 |
425.72 |
| Aug 10 2018 |
8094 |
426.92 |
| Aug 10 2018 |
11471 |
467.49 |
| Aug 10 2018 |
10760 |
425.72 |
| Aug 03 2018 |
8165 |
426.92 |
| Aug 03 2018 |
11648 |
467.49 |
| Aug 03 2018 |
10854 |
425.72 |
| Jul 27 2018 |
8184 |
426.92 |
| Jul 27 2018 |
11783 |
467.49 |
| Jul 27 2018 |
10900 |
425.72 |
| Jul 20 2018 |
8282 |
426.92 |
| Jul 20 2018 |
11737 |
467.49 |
| Jul 20 2018 |
11073 |
425.72 |
| Jul 13 2018 |
11929 |
467.49 |
| Jul 13 2018 |
8141 |
426.92 |
| Jul 13 2018 |
10973 |
425.72 |
| Jul 06 2018 |
7190 |
417.73 |
| Jul 06 2018 |
11763 |
467.49 |
| Jul 06 2018 |
10716 |
425.72 |
| Jun 29 2018 |
11776 |
467.49 |
| Jun 29 2018 |
7211 |
417.73 |
| Jun 29 2018 |
10736 |
425.72 |
| Jun 22 2018 |
7422 |
417.73 |
| Jun 22 2018 |
11998 |
467.49 |
| Jun 22 2018 |
11001 |
425.72 |
| Jun 15 2018 |
11085 |
457.65 |
| Jun 15 2018 |
7401 |
417.48 |
| Jun 15 2018 |
11263 |
427.52 |
| Jun 08 2018 |
7535 |
417.48 |
| Jun 08 2018 |
11140 |
457.65 |
| Jun 08 2018 |
11410 |
427.52 |
| Jun 01 2018 |
11506 |
457.65 |
| Jun 01 2018 |
7578 |
417.48 |
| Jun 01 2018 |
11679 |
427.52 |
| May 25 2018 |
6056 |
399.68 |
| May 25 2018 |
11548 |
457.65 |
| May 25 2018 |
10689 |
419 |
| May 18 2018 |
11637 |
457.65 |
| May 18 2018 |
6061 |
399.68 |
| May 18 2018 |
10670 |
419 |
| May 11 2018 |
6004 |
399.68 |
| May 11 2018 |
11676 |
457.65 |
| May 11 2018 |
10769 |
419 |
| May 04 2018 |
6164 |
399.68 |
| May 04 2018 |
11898 |
457.65 |
| May 04 2018 |
10900 |
419 |
| Apr 27 2018 |
6186 |
399.68 |
| Apr 27 2018 |
8465 |
399.68 |
| Apr 20 2018 |
7595 |
414.34 |
| Apr 20 2018 |
10315 |
414.34 |
| Apr 13 2018 |
7602 |
414.34 |
| Apr 13 2018 |
10311 |
414.34 |
| Apr 06 2018 |
7570 |
414.34 |
| Apr 06 2018 |
10375 |
414.34 |
| Mar 30 2018 |
7634 |
414.34 |
| Mar 30 2018 |
10572 |
414.34 |
| Mar 23 2018 |
7665 |
414.34 |
| Mar 23 2018 |
10655 |
414.34 |
| Mar 16 2018 |
7667 |
414.34 |
| Mar 16 2018 |
10645 |
414.34 |
| Mar 09 2018 |
7612 |
414.34 |
| Mar 09 2018 |
10649 |
414.34 |
| Mar 02 2018 |
7668 |
414.34 |
| Mar 02 2018 |
10840 |
414.34 |
| Feb 23 2018 |
7734 |
414.34 |
| Feb 23 2018 |
10936 |
414.34 |
| Feb 16 2018 |
7734 |
414.34 |
| Feb 16 2018 |
10942 |
414.34 |
