| Jul 12 2019 |
18590 |
563.04 |
| Jul 12 2019 |
26727 |
563.04 |
| Jul 05 2019 |
19048 |
563.04 |
| Jul 05 2019 |
27209 |
563.04 |
| Jun 28 2019 |
19265 |
563.04 |
| Jun 28 2019 |
27435 |
563.04 |
| Jun 21 2019 |
19230 |
563.04 |
| Jun 21 2019 |
27239 |
563.04 |
| Jun 14 2019 |
19398 |
563.04 |
| Jun 14 2019 |
27319 |
563.04 |
| Jun 07 2019 |
19659 |
563.04 |
| Jun 07 2019 |
27582 |
563.04 |
| May 31 2019 |
19567 |
563.04 |
| May 31 2019 |
27476 |
563.04 |
| May 24 2019 |
20955 |
604.79 |
| May 24 2019 |
18964 |
565.31 |
| May 24 2019 |
29240 |
596.89 |
| May 17 2019 |
19006 |
565.31 |
| May 17 2019 |
21069 |
604.79 |
| May 17 2019 |
29239 |
596.89 |
| May 10 2019 |
19156 |
565.31 |
| May 10 2019 |
21039 |
604.79 |
| May 10 2019 |
29240 |
596.89 |
| May 03 2019 |
21087 |
604.79 |
| May 03 2019 |
19229 |
565.31 |
| May 03 2019 |
29343 |
596.89 |
| Apr 26 2019 |
21132 |
607.25 |
| Apr 26 2019 |
20397 |
592.47 |
| Apr 26 2019 |
28483 |
592.07 |
| Apr 19 2019 |
20546 |
580.87 |
| Apr 19 2019 |
20296 |
588.93 |
| Apr 19 2019 |
26766 |
561.09 |
| Apr 18 2019 |
20306 |
588.93 |
| Apr 18 2019 |
20583 |
580.87 |
| Apr 12 2019 |
20805 |
580.87 |
| Apr 12 2019 |
20315 |
588.93 |
| Apr 12 2019 |
26886 |
561.09 |
| Apr 05 2019 |
20358 |
580.87 |
| Apr 05 2019 |
19530 |
588.93 |
| Apr 05 2019 |
26185 |
561.09 |
| Mar 29 2019 |
20116 |
580.87 |
| Mar 29 2019 |
19344 |
588.93 |
| Mar 29 2019 |
25941 |
561.09 |
| Mar 22 2019 |
18903 |
588.93 |
| Mar 22 2019 |
19761 |
580.87 |
| Mar 22 2019 |
25525 |
561.09 |
| Mar 15 2019 |
18689 |
558.8 |
| Mar 15 2019 |
18510 |
572.95 |
| Mar 15 2019 |
24281 |
545.76 |
| Mar 08 2019 |
18530 |
558.8 |
| Mar 08 2019 |
18174 |
572.95 |
| Mar 08 2019 |
23943 |
545.76 |
| Mar 01 2019 |
18559 |
558.8 |
| Mar 01 2019 |
18313 |
572.95 |
| Mar 01 2019 |
24043 |
545.76 |
| Feb 22 2019 |
18419 |
572.95 |
| Feb 22 2019 |
18577 |
558.8 |
| Feb 22 2019 |
24127 |
545.76 |
| Feb 15 2019 |
18515 |
558.8 |
| Feb 15 2019 |
18219 |
572.95 |
| Feb 15 2019 |
23879 |
545.76 |
| Feb 08 2019 |
18283 |
558.8 |
| Feb 08 2019 |
18156 |
572.95 |
| Feb 08 2019 |
23642 |
545.76 |
| Feb 01 2019 |
18312 |
558.8 |
| Feb 01 2019 |
18134 |
572.95 |
| Feb 01 2019 |
23643 |
545.76 |
| Jan 25 2019 |
18309 |
558.8 |
| Jan 25 2019 |
18179 |
572.95 |
| Jan 25 2019 |
23682 |
545.76 |
| Jan 18 2019 |
18334 |
558.8 |
| Jan 18 2019 |
18256 |
572.95 |
| Jan 18 2019 |
23718 |
545.76 |
| Jan 11 2019 |
18306 |
558.8 |
| Jan 11 2019 |
18256 |
572.95 |
| Jan 11 2019 |
23695 |
545.76 |
| Jan 04 2019 |
18257 |
572.95 |
| Jan 04 2019 |
18325 |
558.8 |
| Jan 04 2019 |
23708 |
545.76 |
| Dec 28 2018 |
18325 |
558.8 |
| Dec 28 2018 |
18257 |
572.95 |
| Dec 28 2018 |
23708 |
545.76 |
| Dec 21 2018 |
18325 |
558.8 |
| Dec 21 2018 |
18257 |
572.95 |
| Dec 21 2018 |
23708 |
545.76 |
| Dec 14 2018 |
18257 |
572.95 |
| Dec 14 2018 |
18325 |
558.8 |
| Dec 14 2018 |
23708 |
545.76 |
| Dec 07 2018 |
18311 |
558.8 |
| Dec 07 2018 |
18257 |
572.95 |
| Dec 07 2018 |
23697 |
545.76 |
| Nov 30 2018 |
18257 |
572.95 |
| Nov 30 2018 |
18311 |
558.8 |
| Nov 30 2018 |
23697 |
545.76 |
| Nov 23 2018 |
18257 |
572.95 |
| Nov 23 2018 |
18311 |
558.8 |
| Nov 23 2018 |
23697 |
545.76 |
| Nov 16 2018 |
18311 |
558.8 |
| Nov 16 2018 |
18257 |
572.95 |
| Nov 16 2018 |
23697 |
545.76 |
| Nov 09 2018 |
18311 |
558.8 |
| Nov 09 2018 |
18258 |
572.95 |
| Nov 09 2018 |
23698 |
545.76 |
| Nov 02 2018 |
18311 |
558.8 |
| Nov 02 2018 |
18258 |
572.95 |
| Nov 02 2018 |
23661 |
545.76 |
| Oct 26 2018 |
18248 |
572.95 |
| Oct 26 2018 |
18311 |
558.8 |
| Oct 26 2018 |
23652 |
545.76 |
| Oct 19 2018 |
18311 |
558.8 |
| Oct 19 2018 |
18285 |
572.95 |
| Oct 19 2018 |
23686 |
545.76 |
| Oct 12 2018 |
16789 |
532.51 |
| Oct 12 2018 |
18208 |
572.95 |
| Oct 12 2018 |
23617 |
545.76 |
| Oct 05 2018 |
18224 |
572.95 |
| Oct 05 2018 |
16740 |
532.51 |
| Oct 05 2018 |
23738 |
545.76 |
| Sep 28 2018 |
16751 |
532.51 |
| Sep 28 2018 |
17788 |
572.95 |
| Sep 28 2018 |
23181 |
545.76 |
| Sep 21 2018 |
16700 |
532.51 |
| Sep 21 2018 |
17733 |
572.95 |
| Sep 21 2018 |
23131 |
545.76 |
| Sep 14 2018 |
16771 |
532.51 |
| Sep 14 2018 |
17810 |
572.95 |
| Sep 14 2018 |
23198 |
545.76 |
| Sep 07 2018 |
18152 |
572.95 |
| Sep 07 2018 |
16917 |
532.51 |
| Sep 07 2018 |
23632 |
545.76 |
| Aug 31 2018 |
18185 |
572.95 |
| Aug 31 2018 |
16998 |
532.51 |
| Aug 31 2018 |
23707 |
545.76 |
| Aug 24 2018 |
18243 |
572.95 |
| Aug 24 2018 |
16831 |
532.51 |
| Aug 24 2018 |
23673 |
545.76 |
| Aug 17 2018 |
17126 |
532.51 |
| Aug 17 2018 |
18151 |
572.95 |
| Aug 17 2018 |
23977 |
545.76 |
| Aug 10 2018 |
17755 |
543.33 |
| Aug 10 2018 |
18122 |
572.95 |
| Aug 10 2018 |
23467 |
538.15 |
| Aug 03 2018 |
17930 |
543.33 |
| Aug 03 2018 |
18346 |
572.95 |
| Aug 03 2018 |
23676 |
538.15 |
| Jul 27 2018 |
17984 |
543.33 |
| Jul 27 2018 |
18588 |
572.95 |
| Jul 27 2018 |
23779 |
538.15 |
| Jul 20 2018 |
18210 |
543.33 |
| Jul 20 2018 |
18565 |
572.95 |
| Jul 20 2018 |
24056 |
538.15 |
| Jul 13 2018 |
18828 |
572.95 |
| Jul 13 2018 |
17979 |
543.33 |
| Jul 13 2018 |
23850 |
538.15 |
| Jul 06 2018 |
18030 |
543.33 |
| Jul 06 2018 |
18677 |
572.95 |
| Jul 06 2018 |
23692 |
538.15 |
| Jun 29 2018 |
18765 |
575.13 |
| Jun 29 2018 |
17981 |
543.33 |
| Jun 29 2018 |
23754 |
539.89 |
| Jun 22 2018 |
18317 |
543.33 |
| Jun 22 2018 |
19069 |
575.13 |
| Jun 22 2018 |
24120 |
539.89 |
| Jun 15 2018 |
19184 |
575.13 |
| Jun 15 2018 |
18174 |
543.33 |
| Jun 15 2018 |
24143 |
539.89 |
| Jun 08 2018 |
18373 |
543.33 |
| Jun 08 2018 |
19274 |
575.13 |
| Jun 08 2018 |
24337 |
539.89 |
| Jun 01 2018 |
19696 |
575.13 |
| Jun 01 2018 |
18544 |
543.33 |
| Jun 01 2018 |
24722 |
539.89 |
| May 25 2018 |
17722 |
530.34 |
| May 25 2018 |
19812 |
575.49 |
| May 25 2018 |
23350 |
522.22 |
| May 18 2018 |
19971 |
575.49 |
| May 18 2018 |
17753 |
530.34 |
| May 18 2018 |
23441 |
522.22 |
| May 11 2018 |
15608 |
501.42 |
| May 11 2018 |
19011 |
553.43 |
| May 11 2018 |
23577 |
522.22 |
| May 04 2018 |
15799 |
501.42 |
| May 04 2018 |
19390 |
553.43 |
| May 04 2018 |
23775 |
522.22 |
| Apr 27 2018 |
15846 |
501.42 |
| Apr 27 2018 |
17548 |
525 |
| Apr 27 2018 |
22103 |
507.32 |
| Apr 20 2018 |
16047 |
502.13 |
| Apr 20 2018 |
17574 |
525 |
| Apr 20 2018 |
22527 |
509.76 |
| Apr 13 2018 |
16005 |
502.13 |
| Apr 13 2018 |
17365 |
525 |
| Apr 13 2018 |
22416 |
509.76 |
| Apr 06 2018 |
15905 |
502.13 |
| Apr 06 2018 |
17762 |
525 |
| Apr 06 2018 |
22511 |
509.76 |
| Mar 30 2018 |
16009 |
502.13 |
| Mar 30 2018 |
18169 |
525 |
| Mar 30 2018 |
22847 |
509.76 |
| Mar 23 2018 |
18391 |
525 |
| Mar 23 2018 |
16021 |
502.13 |
| Mar 23 2018 |
23042 |
509.76 |
| Mar 16 2018 |
14630 |
485.66 |
| Mar 16 2018 |
20151 |
485.66 |
| Mar 09 2018 |
14526 |
485.66 |
| Mar 09 2018 |
20135 |
485.66 |
| Mar 02 2018 |
14667 |
485.66 |
| Mar 02 2018 |
20396 |
485.66 |
| Feb 23 2018 |
14812 |
485.66 |
| Feb 23 2018 |
20554 |
485.66 |
| Feb 16 2018 |
14775 |
485.66 |
| Feb 16 2018 |
20532 |
485.66 |
