| May 11 2023 |
4685 |
392.88 |
| May 04 2023 |
4545 |
392.88 |
| Apr 27 2023 |
4569 |
392.88 |
| Apr 20 2023 |
4575 |
392.88 |
| Apr 13 2023 |
4593 |
392.88 |
| Apr 06 2023 |
4495 |
392.88 |
| Mar 30 2023 |
4316 |
392.88 |
| Mar 23 2023 |
4307 |
392.88 |
| Mar 16 2023 |
4288 |
392.88 |
| Mar 09 2023 |
4275 |
392.88 |
| Mar 02 2023 |
4263 |
392.88 |
| Feb 23 2023 |
4253 |
392.88 |
| Feb 16 2023 |
4266 |
392.88 |
| Feb 09 2023 |
4122 |
392.88 |
| Feb 02 2023 |
4090 |
392.88 |
| Jan 26 2023 |
4023 |
392.88 |
| Jan 19 2023 |
4012 |
392.88 |
| Jan 12 2023 |
4006 |
392.88 |
| Jan 05 2023 |
4022 |
392.88 |
| Dec 29 2022 |
4023 |
392.88 |
| Dec 22 2022 |
4023 |
392.88 |
| Dec 15 2022 |
4026 |
392.88 |
| Dec 08 2022 |
4028 |
392.88 |
| Dec 01 2022 |
4028 |
392.88 |
| Nov 24 2022 |
4029 |
392.88 |
| Nov 17 2022 |
4027 |
392.88 |
| Nov 10 2022 |
4027 |
392.88 |
| Nov 03 2022 |
4022 |
392.88 |
| Oct 27 2022 |
4024 |
392.88 |
| Oct 20 2022 |
4053 |
392.88 |
| Oct 13 2022 |
4030 |
392.88 |
| Oct 06 2022 |
4012 |
392.88 |
| Sep 29 2022 |
3994 |
392.88 |
| Sep 22 2022 |
3990 |
392.88 |
| Sep 15 2022 |
4016 |
392.88 |
| Sep 08 2022 |
3993 |
392.88 |
| Sep 01 2022 |
3993 |
392.88 |
| Aug 25 2022 |
3984 |
392.88 |
| Aug 18 2022 |
3985 |
392.88 |
| Aug 11 2022 |
3904 |
392.88 |
| Aug 04 2022 |
3893 |
392.88 |
| Jul 28 2022 |
3860 |
392.88 |
| Jul 21 2022 |
3844 |
392.88 |
| Jul 14 2022 |
3853 |
392.88 |
| Jul 07 2022 |
3746 |
392.88 |
| Jun 30 2022 |
3747 |
392.88 |
| Jun 23 2022 |
3741 |
392.88 |
| Jun 16 2022 |
3743 |
392.88 |
| Jun 09 2022 |
3794 |
392.88 |
| Jun 02 2022 |
3791 |
392.88 |
| May 26 2022 |
3782 |
392.88 |
| May 19 2022 |
3784 |
392.88 |
| May 12 2022 |
3756 |
392.88 |
| May 05 2022 |
3522 |
392.88 |
| Apr 28 2022 |
3720 |
392.88 |
| Apr 21 2022 |
3468 |
392.88 |
| Apr 14 2022 |
3492 |
392.88 |
| Apr 07 2022 |
3505 |
392.88 |
| Mar 31 2022 |
3416 |
392.88 |
| Mar 24 2022 |
3411 |
392.88 |
| Mar 17 2022 |
3416 |
392.88 |
| Mar 10 2022 |
3381 |
392.88 |
| Mar 03 2022 |
3270 |
392.88 |
| Feb 24 2022 |
3197 |
392.88 |
| Feb 17 2022 |
2853 |
392.88 |
| Feb 10 2022 |
2790 |
392.88 |
| Feb 03 2022 |
2789 |
392.88 |
| Jan 27 2022 |
2786 |
392.88 |
| Jan 20 2022 |
2778 |
392.88 |
| Jan 13 2022 |
2793 |
392.88 |
| Jan 06 2022 |
2794 |
392.88 |
| Dec 30 2021 |
2797 |
392.88 |
| Dec 23 2021 |
2797 |
392.88 |
| Dec 16 2021 |
2797 |
392.88 |
| Dec 09 2021 |
2797 |
392.88 |
| Dec 02 2021 |
2798 |
392.88 |
| Nov 25 2021 |
2798 |
392.88 |
| Nov 18 2021 |
2799 |
392.88 |
| Nov 11 2021 |
2800 |
392.88 |
| Nov 04 2021 |
2829 |
392.88 |
| Oct 28 2021 |
2830 |
392.88 |
| Oct 21 2021 |
2839 |
392.88 |
| Oct 14 2021 |
2834 |
392.88 |
| Oct 07 2021 |
2837 |
392.88 |
| Sep 30 2021 |
2790 |
392.88 |
| Sep 23 2021 |
2787 |
392.88 |
| Sep 16 2021 |
2760 |
392.88 |
| Sep 09 2021 |
2739 |
392.88 |
| Sep 02 2021 |
2775 |
392.88 |
| Aug 26 2021 |
2678 |
392.88 |
| Aug 19 2021 |
2715 |
392.88 |
| Aug 12 2021 |
2707 |
392.88 |
| Aug 05 2021 |
2669 |
392.88 |
| Jul 29 2021 |
2665 |
392.88 |
| Jul 22 2021 |
2481 |
392.88 |
| Jul 15 2021 |
2439 |
392.88 |
| Jul 08 2021 |
2368 |
392.88 |
| Jul 01 2021 |
2332 |
392.88 |
| Jun 24 2021 |
2263 |
392.88 |
| Jun 17 2021 |
2123 |
392.88 |
| Jun 10 2021 |
2000 |
392.88 |
| Jun 03 2021 |
1830 |
392.88 |
| May 27 2021 |
1840 |
392.88 |
| Apr 03 2020 |
3545 |
425 |
| Mar 27 2020 |
3777 |
425 |
| Mar 20 2020 |
3838 |
425 |
| Mar 13 2020 |
3793 |
425 |
| Mar 06 2020 |
3856 |
425 |
| Feb 28 2020 |
3998 |
425 |
| Feb 21 2020 |
3867 |
425 |
| Feb 14 2020 |
3904 |
425 |
| Feb 07 2020 |
3963 |
425 |
| Jan 31 2020 |
3967 |
425 |
| Jan 24 2020 |
3964 |
425 |
| Jan 17 2020 |
3964 |
425 |
| Jan 10 2020 |
3964 |
425 |
| Jan 03 2020 |
3965 |
425 |
| Dec 27 2019 |
3976 |
425 |
| Dec 20 2019 |
3976 |
425 |
| Dec 13 2019 |
3976 |
425 |
| Dec 06 2019 |
3976 |
425 |
| Nov 29 2019 |
3976 |
425 |
| Nov 22 2019 |
3976 |
425 |
| Nov 15 2019 |
3976 |
425 |
| Nov 08 2019 |
3976 |
425 |
| Nov 01 2019 |
3976 |
425 |
| Oct 25 2019 |
3977 |
425 |
| Oct 18 2019 |
3977 |
425 |
| Oct 11 2019 |
3982 |
425 |
| Oct 04 2019 |
3978 |
425 |
| Sep 27 2019 |
3978 |
425 |
| Sep 20 2019 |
4025 |
425 |
| Sep 13 2019 |
4067 |
425 |
| Sep 06 2019 |
4069 |
425 |
| Aug 30 2019 |
4115 |
425 |
| Aug 23 2019 |
4178 |
425 |
| Aug 16 2019 |
4221 |
425 |
| Aug 09 2019 |
4227 |
425 |
| Aug 02 2019 |
4266 |
425 |
| Jul 26 2019 |
4279 |
425 |
| Jul 19 2019 |
4322 |
425 |
| Jul 12 2019 |
4316 |
425 |
| Jul 05 2019 |
4332 |
425 |
| Jun 28 2019 |
4394 |
425 |
| Jun 21 2019 |
4350 |
425 |
| Jun 14 2019 |
4285 |
425 |
| Jun 07 2019 |
4347 |
425 |
| May 31 2019 |
4429 |
425 |
| May 24 2019 |
4373 |
425 |
| May 17 2019 |
4456 |
425 |
| May 10 2019 |
4451 |
425 |
| May 03 2019 |
4490 |
425 |
| Apr 26 2019 |
4481 |
425 |
| Apr 19 2019 |
4509 |
425 |
| Apr 18 2019 |
4514 |
425 |
| Apr 12 2019 |
4515 |
425 |
| Apr 06 2018 |
5041 |
424.96 |
| Mar 30 2018 |
5036 |
424.96 |
| Mar 23 2018 |
4987 |
424.96 |
| Mar 16 2018 |
4919 |
424.96 |
| Mar 09 2018 |
4885 |
424.96 |
| Mar 02 2018 |
5009 |
424.96 |
| Feb 23 2018 |
5106 |
424.96 |
| Feb 16 2018 |
5045 |
424.96 |
| Feb 09 2018 |
5093 |
424.96 |
| Feb 02 2018 |
5120 |
424.96 |
| Jan 26 2018 |
5120 |
424.96 |
| Jan 19 2018 |
5120 |
424.96 |
| Jan 12 2018 |
5100 |
424.96 |
| Jan 05 2018 |
5100 |
424.96 |
| Dec 29 2017 |
5118 |
424.96 |
| Dec 22 2017 |
5118 |
424.96 |
| Dec 15 2017 |
5118 |
424.96 |
| Dec 08 2017 |
5118 |
424.96 |
| Dec 01 2017 |
5118 |
424.96 |
| Nov 24 2017 |
5118 |
424.96 |
| Nov 17 2017 |
5118 |
424.96 |
| Nov 10 2017 |
5118 |
424.96 |
| Nov 03 2017 |
5118 |
424.96 |
| Oct 27 2017 |
5118 |
424.96 |
