| Jan 28 2021 |
8177 |
539.77 |
| Jan 22 2021 |
8346 |
539.77 |
| Jan 15 2021 |
8529 |
539.77 |
| Jan 08 2021 |
8495 |
539.77 |
| Jan 01 2021 |
8453 |
539.77 |
| Dec 25 2020 |
8453 |
539.77 |
| Dec 18 2020 |
8453 |
539.77 |
| Dec 11 2020 |
8433 |
539.77 |
| Dec 04 2020 |
8394 |
539.77 |
| Nov 27 2020 |
8394 |
539.77 |
| Nov 20 2020 |
8394 |
539.77 |
| Nov 13 2020 |
8394 |
539.77 |
| Nov 06 2020 |
8502 |
539.77 |
| Oct 30 2020 |
8416 |
539.77 |
| Oct 23 2020 |
8086 |
531.56 |
| Oct 16 2020 |
8126 |
532.15 |
| Oct 09 2020 |
7613 |
515.88 |
| Oct 02 2020 |
7514 |
523.18 |
| Sep 25 2020 |
7559 |
523.18 |
| Sep 18 2020 |
7599 |
523.18 |
| Sep 11 2020 |
7335 |
523.18 |
| Sep 04 2020 |
7542 |
506.8 |
| Aug 28 2020 |
8065 |
506.8 |
| Aug 21 2020 |
8712 |
506.8 |
| Aug 14 2020 |
9114 |
506.8 |
| Aug 07 2020 |
9776 |
506.8 |
| Jul 31 2020 |
10395 |
506.8 |
| Jul 24 2020 |
11086 |
506.8 |
| Jul 17 2020 |
11604 |
506.8 |
| Jul 10 2020 |
12314 |
506.8 |
| Jul 03 2020 |
12491 |
506.8 |
| Jun 26 2020 |
13087 |
506.8 |
| Jun 19 2020 |
13575 |
506.8 |
| Jun 12 2020 |
14073 |
506.8 |
| Jun 05 2020 |
14512 |
506.8 |
| May 29 2020 |
14956 |
506.8 |
| May 22 2020 |
14873 |
500.5 |
| May 15 2020 |
15343 |
500.5 |
| May 08 2020 |
15722 |
500.5 |
| May 01 2020 |
15193 |
488.08 |
| Apr 24 2020 |
16240 |
488.08 |
| Apr 17 2020 |
16575 |
488.08 |
| Apr 10 2020 |
16937 |
488.08 |
| Apr 03 2020 |
17381 |
488.08 |
| Mar 27 2020 |
17741 |
487.47 |
| Mar 20 2020 |
17997 |
487.47 |
| Mar 13 2020 |
18224 |
487.47 |
| Mar 06 2020 |
18377 |
487.47 |
| Feb 28 2020 |
18385 |
487.47 |
| Feb 21 2020 |
18213 |
487.47 |
| Feb 14 2020 |
18353 |
488.08 |
| Feb 07 2020 |
18648 |
491.89 |
| Jan 31 2020 |
18714 |
491.89 |
| Jan 24 2020 |
18742 |
491.89 |
| Jan 17 2020 |
18641 |
491.89 |
| Jan 10 2020 |
18640 |
491.89 |
| Jan 03 2020 |
18650 |
491.89 |
| Dec 27 2019 |
18647 |
491.89 |
| Dec 20 2019 |
18647 |
491.89 |
| Dec 13 2019 |
18648 |
491.89 |
| Dec 06 2019 |
18630 |
491.89 |
| Nov 29 2019 |
18622 |
491.89 |
| Nov 22 2019 |
18622 |
491.89 |
| Nov 15 2019 |
18627 |
491.89 |
| Nov 08 2019 |
18555 |
491.89 |
| Nov 01 2019 |
18319 |
491.89 |
| Oct 25 2019 |
18337 |
491.89 |
| Oct 18 2019 |
18373 |
491.89 |
| Oct 11 2019 |
18335 |
491.89 |
| Oct 04 2019 |
18309 |
491.89 |
| Sep 27 2019 |
18440 |
491.89 |
| Sep 20 2019 |
19604 |
501.98 |
| Sep 13 2019 |
19655 |
501.98 |
| Sep 06 2019 |
19996 |
501.98 |
| Aug 30 2019 |
20123 |
501.98 |
| Aug 23 2019 |
20350 |
501.98 |
| Aug 16 2019 |
20269 |
501.98 |
| Aug 09 2019 |
20340 |
501.98 |
| Aug 02 2019 |
20489 |
501.98 |
| Jul 26 2019 |
20592 |
501.98 |
| Jul 19 2019 |
20763 |
501.98 |
| Jul 12 2019 |
20857 |
501.98 |
| Jul 05 2019 |
21280 |
501.98 |
| Jun 28 2019 |
21445 |
501.98 |
| Jun 21 2019 |
21314 |
501.98 |
| Jun 14 2019 |
21460 |
501.98 |
| Jun 07 2019 |
21688 |
501.98 |
| May 31 2019 |
21608 |
501.98 |
| May 24 2019 |
22169 |
506.87 |
| May 17 2019 |
22134 |
506.87 |
| May 10 2019 |
23199 |
516.05 |
| May 03 2019 |
23257 |
516.05 |
| Apr 26 2019 |
22667 |
516.05 |
| Apr 19 2019 |
22628 |
516.05 |
| Apr 12 2019 |
22737 |
516.05 |
| Apr 05 2019 |
22383 |
518.36 |
| Mar 29 2019 |
22167 |
518.36 |
| Mar 22 2019 |
21858 |
518.36 |
| Mar 15 2019 |
21792 |
518.36 |
| Oct 19 2018 |
4539 |
370.56 |
| Oct 12 2018 |
4526 |
370.56 |
| Oct 05 2018 |
4559 |
370.56 |
| Sep 28 2018 |
4485 |
370.56 |
| Sep 21 2018 |
4479 |
370.56 |
| Sep 14 2018 |
4496 |
370.56 |
| Sep 07 2018 |
4563 |
370.56 |
| Aug 31 2018 |
4612 |
370.56 |
| Aug 24 2018 |
4591 |
370.56 |
| Aug 17 2018 |
4606 |
370.56 |
| Aug 10 2018 |
4691 |
370.56 |
| Aug 03 2018 |
4777 |
370.56 |
| Jul 27 2018 |
4794 |
370.56 |
| Jul 20 2018 |
4887 |
370.56 |
| Jul 13 2018 |
4774 |
370.56 |
| Jul 06 2018 |
4528 |
370.56 |
| Jun 29 2018 |
4565 |
370.56 |
| Jun 22 2018 |
4735 |
370.56 |
| Jun 15 2018 |
4771 |
370.56 |
| Jun 08 2018 |
4842 |
370.56 |
| Jun 01 2018 |
5085 |
370.56 |
| May 25 2018 |
5147 |
370.56 |
| May 18 2018 |
5119 |
370.56 |
| May 11 2018 |
5187 |
370.56 |
| May 04 2018 |
5280 |
370.56 |
| Apr 27 2018 |
5290 |
370.56 |
| Apr 20 2018 |
5311 |
370.56 |
| Apr 13 2018 |
5284 |
370.56 |
| Apr 06 2018 |
5329 |
370.56 |
| Mar 30 2018 |
5403 |
370.56 |
| Mar 23 2018 |
5483 |
370.56 |
| Mar 16 2018 |
5486 |
370.56 |
| Mar 09 2018 |
5492 |
370.56 |
| Mar 02 2018 |
5643 |
370.56 |
| Feb 23 2018 |
5684 |
370.56 |
| Feb 16 2018 |
5697 |
370.56 |
| Feb 09 2018 |
5682 |
370.56 |
| Feb 02 2018 |
5693 |
370.56 |
| Jan 26 2018 |
5703 |
370.56 |
| Jan 19 2018 |
5700 |
370.56 |
| Jan 12 2018 |
5717 |
370.56 |
| Jan 05 2018 |
5724 |
370.56 |
| Dec 29 2017 |
5724 |
370.56 |
| Dec 22 2017 |
5724 |
370.56 |
| Dec 15 2017 |
5723 |
370.56 |
| Dec 08 2017 |
5723 |
370.56 |
| Dec 01 2017 |
5723 |
370.56 |
| Nov 24 2017 |
5723 |
370.56 |
| Nov 17 2017 |
5723 |
370.56 |
| Nov 10 2017 |
5725 |
370.56 |
| Nov 03 2017 |
5725 |
370.56 |
