May 15 2020 |
1927 |
393.75 |
May 08 2020 |
1984 |
393.75 |
May 01 2020 |
2218 |
393.75 |
Apr 24 2020 |
2248 |
393.75 |
Apr 17 2020 |
2255 |
393.75 |
Apr 10 2020 |
2291 |
393.75 |
Apr 03 2020 |
2469 |
393.75 |
Mar 27 2020 |
2614 |
393.75 |
Mar 20 2020 |
2653 |
393.75 |
Mar 13 2020 |
2634 |
393.75 |
Mar 06 2020 |
2685 |
393.75 |
Feb 28 2020 |
2784 |
393.75 |
Feb 21 2020 |
2714 |
393.75 |
Feb 14 2020 |
2752 |
393.75 |
Feb 07 2020 |
2790 |
393.75 |
Jan 31 2020 |
2794 |
393.75 |
Jan 24 2020 |
2789 |
393.75 |
Jan 17 2020 |
2789 |
393.75 |
Jan 10 2020 |
2789 |
393.75 |
Jan 03 2020 |
2789 |
393.75 |
Dec 27 2019 |
2792 |
393.75 |
Dec 20 2019 |
2792 |
393.75 |
Dec 13 2019 |
2792 |
393.75 |
Dec 06 2019 |
2792 |
393.75 |
Nov 29 2019 |
2792 |
393.75 |
Nov 22 2019 |
2792 |
393.75 |
Nov 15 2019 |
2792 |
393.75 |
Nov 08 2019 |
2792 |
393.75 |
Nov 01 2019 |
2792 |
393.75 |
Oct 25 2019 |
2793 |
393.75 |
Oct 18 2019 |
2793 |
393.75 |
Oct 11 2019 |
2797 |
393.75 |
Oct 04 2019 |
2796 |
393.75 |
Sep 27 2019 |
2796 |
393.75 |
Sep 20 2019 |
2831 |
393.75 |
Sep 13 2019 |
2859 |
393.75 |
Sep 06 2019 |
2865 |
393.75 |
Aug 30 2019 |
2891 |
393.75 |
Aug 23 2019 |
2931 |
393.75 |
Aug 16 2019 |
2986 |
393.75 |
Aug 09 2019 |
2985 |
393.75 |
Aug 02 2019 |
3003 |
393.75 |
Jul 26 2019 |
3014 |
393.75 |
Jul 19 2019 |
3052 |
393.75 |
Jul 12 2019 |
3051 |
393.75 |
Jul 05 2019 |
3062 |
393.75 |
Jun 28 2019 |
3100 |
393.75 |
Jun 21 2019 |
3074 |
393.75 |
Feb 08 2019 |
12919 |
486.36 |
Feb 08 2019 |
17820 |
486.36 |
Feb 01 2019 |
12934 |
486.36 |
Feb 01 2019 |
17852 |
486.36 |
Jan 25 2019 |
12949 |
486.36 |
Jan 25 2019 |
17881 |
486.36 |
Jan 18 2019 |
13013 |
486.36 |
Jan 18 2019 |
17922 |
486.36 |
Jan 11 2019 |
13013 |
486.36 |
Jan 11 2019 |
17908 |
486.36 |
Jan 04 2019 |
13014 |
486.36 |
Jan 04 2019 |
17916 |
486.36 |
Dec 28 2018 |
13014 |
486.36 |
Dec 28 2018 |
17916 |
486.36 |
Dec 21 2018 |
13014 |
486.36 |
Dec 21 2018 |
17916 |
486.36 |
Dec 14 2018 |
13014 |
486.36 |
Dec 14 2018 |
17916 |
486.36 |
Dec 07 2018 |
13014 |
486.36 |
Dec 07 2018 |
17910 |
486.36 |
Nov 30 2018 |
13014 |
486.36 |
Nov 30 2018 |
17910 |
486.36 |
Nov 23 2018 |
13014 |
486.36 |
Nov 23 2018 |
17910 |
486.36 |
Nov 16 2018 |
13014 |
486.36 |
Nov 16 2018 |
17910 |
486.36 |
Nov 09 2018 |
13015 |
486.36 |
Nov 09 2018 |
17911 |
486.36 |
Nov 02 2018 |
13015 |
486.36 |
Nov 02 2018 |
17877 |
486.36 |
Oct 26 2018 |
13011 |
486.36 |
Oct 26 2018 |
17873 |
486.36 |
Oct 19 2018 |
13033 |
486.36 |
Oct 19 2018 |
17892 |
486.36 |
Oct 12 2018 |
12980 |
486.36 |
Oct 12 2018 |
17823 |
486.36 |
Oct 05 2018 |
13008 |
486.36 |
Oct 05 2018 |
17945 |
486.36 |
Sep 28 2018 |
12714 |
486.36 |
Sep 28 2018 |
17524 |
486.36 |
Sep 21 2018 |
12678 |
486.36 |
Sep 21 2018 |
17505 |
486.36 |
Sep 14 2018 |
12723 |
486.36 |
Sep 14 2018 |
17561 |
486.36 |
Sep 07 2018 |
12960 |
486.36 |
Sep 07 2018 |
17910 |
486.36 |
Aug 31 2018 |
13004 |
486.36 |
Aug 31 2018 |
17991 |
486.36 |
Aug 24 2018 |
13062 |
486.36 |
Aug 24 2018 |
17962 |
486.36 |
Aug 17 2018 |
12993 |
486.36 |
Aug 17 2018 |
18175 |
486.36 |
Aug 10 2018 |
13021 |
486.36 |
Aug 10 2018 |
18293 |
486.36 |
Aug 03 2018 |
13210 |
486.36 |
Aug 03 2018 |
18468 |
486.36 |
Jul 27 2018 |
13362 |
486.36 |
Jul 27 2018 |
18511 |
486.36 |
Jul 20 2018 |
13317 |
486.36 |
Jul 20 2018 |
18758 |
486.36 |
Jul 13 2018 |
13518 |
486.36 |
Jul 13 2018 |
18578 |
486.36 |
Jul 06 2018 |
13355 |
486.36 |
Jul 06 2018 |
18348 |
486.36 |
Jun 29 2018 |
13374 |
486.36 |
Jun 29 2018 |
18364 |
486.36 |
Jun 22 2018 |
13625 |
486.36 |
Jun 22 2018 |
18675 |
486.36 |
Jun 15 2018 |
13736 |
486.36 |
Jun 15 2018 |
18736 |
486.36 |
Jun 08 2018 |
13788 |
486.36 |
Jun 08 2018 |
18939 |
486.36 |
Jun 01 2018 |
14180 |
486.36 |
Jun 01 2018 |
19294 |
486.36 |
May 25 2018 |
14227 |
486.36 |
May 25 2018 |
19466 |
486.36 |
May 18 2018 |
14347 |
486.36 |
May 18 2018 |
19537 |
486.36 |
May 11 2018 |
14384 |
486.36 |
May 11 2018 |
19635 |
486.36 |
May 04 2018 |
14627 |
486.36 |
May 04 2018 |
19810 |
486.36 |
Apr 27 2018 |
14531 |
486.36 |
Apr 27 2018 |
19698 |
486.36 |
Apr 20 2018 |
14538 |
486.36 |
Apr 20 2018 |
19818 |
486.36 |
Apr 13 2018 |
14390 |
486.36 |
Apr 13 2018 |
19738 |
486.36 |
Apr 06 2018 |
14686 |
486.36 |
Apr 06 2018 |
19817 |
486.36 |
Mar 30 2018 |
14827 |
484.4 |
Mar 30 2018 |
19868 |
484.4 |
Mar 23 2018 |
15031 |
484.4 |
Mar 23 2018 |
20044 |
484.4 |
Mar 16 2018 |
14889 |
484.4 |
Mar 16 2018 |
19995 |
484.4 |
Mar 09 2018 |
14846 |
484.4 |
Mar 09 2018 |
19982 |
484.4 |
Mar 02 2018 |
14926 |
484.4 |
Mar 02 2018 |
20238 |
484.4 |
Feb 23 2018 |
15070 |
484.4 |
Feb 23 2018 |
20399 |
484.4 |
Feb 16 2018 |
15075 |
484.4 |
Feb 16 2018 |
20382 |
484.4 |