| Jul 10 2020 |
2146 |
445.3 |
| Jul 03 2020 |
2197 |
445.3 |
| Jun 26 2020 |
2393 |
445.3 |
| Jun 19 2020 |
2456 |
445.3 |
| Jun 12 2020 |
2551 |
445.3 |
| Jun 05 2020 |
2980 |
459.65 |
| May 29 2020 |
3178 |
459.65 |
| May 22 2020 |
3450 |
465.87 |
| May 15 2020 |
3922 |
465.87 |
| May 08 2020 |
3619 |
451.17 |
| May 01 2020 |
4000 |
451.17 |
| Apr 24 2020 |
4073 |
451.17 |
| Apr 17 2020 |
4081 |
451.17 |
| Apr 10 2020 |
4168 |
451.17 |
| Apr 03 2020 |
4450 |
451.17 |
| Mar 27 2020 |
4755 |
451.17 |
| Mar 20 2020 |
4839 |
451.17 |
| Mar 13 2020 |
4763 |
450.98 |
| Mar 06 2020 |
4840 |
450.98 |
| Feb 28 2020 |
5017 |
450.98 |
| Feb 21 2020 |
4843 |
450.98 |
| Feb 14 2020 |
4909 |
450.98 |
| Feb 07 2020 |
4976 |
450.98 |
| Jan 31 2020 |
4983 |
450.98 |
| Jan 24 2020 |
4980 |
450.98 |
| Jan 17 2020 |
4980 |
450.98 |
| Jan 10 2020 |
4980 |
450.98 |
| Jan 03 2020 |
4981 |
450.98 |
| Dec 27 2019 |
4998 |
450.98 |
| Dec 20 2019 |
4998 |
450.98 |
| Dec 13 2019 |
4998 |
450.98 |
| Dec 06 2019 |
4998 |
450.98 |
| Nov 29 2019 |
4998 |
450.98 |
| Nov 22 2019 |
4998 |
450.98 |
| Nov 15 2019 |
4998 |
450.98 |
| Nov 08 2019 |
4998 |
450.98 |
| Nov 01 2019 |
4998 |
450.98 |
| Oct 25 2019 |
4999 |
450.98 |
| Oct 18 2019 |
4999 |
450.98 |
| Oct 11 2019 |
5004 |
450.98 |
| Oct 04 2019 |
4999 |
450.98 |
| Sep 27 2019 |
4999 |
450.98 |
| Sep 20 2019 |
5051 |
450.98 |
| Sep 13 2019 |
5120 |
450.98 |
| Sep 06 2019 |
5129 |
450.98 |
| Aug 30 2019 |
5185 |
450.98 |
| Aug 23 2019 |
5259 |
450.98 |
| Aug 16 2019 |
5303 |
450.98 |
| Aug 09 2019 |
5307 |
450.98 |
| Aug 02 2019 |
4744 |
436.34 |
| Aug 02 2019 |
14323 |
503.52 |
| Aug 02 2019 |
20671 |
503.52 |
| Jul 26 2019 |
14391 |
503.52 |
| Jul 26 2019 |
4759 |
436.34 |
| Jul 26 2019 |
20765 |
503.52 |
| Jul 19 2019 |
14444 |
503.52 |
| Jul 19 2019 |
4815 |
436.34 |
| Jul 19 2019 |
20935 |
503.52 |
| Jul 12 2019 |
14609 |
503.52 |
| Jul 12 2019 |
4926 |
438.88 |
| Jul 12 2019 |
21025 |
503.52 |
| Jul 05 2019 |
15010 |
503.52 |
| Jul 05 2019 |
4940 |
438.88 |
| Jul 05 2019 |
21456 |
503.52 |
| Jun 28 2019 |
15177 |
503.52 |
| Jun 28 2019 |
5013 |
438.88 |
| Jun 28 2019 |
21622 |
503.52 |
| Jun 21 2019 |
15167 |
503.52 |
| Jun 21 2019 |
5004 |
439.74 |
| Jun 21 2019 |
21487 |
503.52 |
| Jun 14 2019 |
15344 |
503.52 |
| Jun 14 2019 |
4925 |
439.74 |
| Jun 14 2019 |
21627 |
503.52 |
| Jun 07 2019 |
15578 |
503.52 |
| Jun 07 2019 |
4989 |
439.74 |
| Jun 07 2019 |
21858 |
503.52 |
| May 31 2019 |
15527 |
503.52 |
| May 31 2019 |
4664 |
430.1 |
| May 31 2019 |
21761 |
503.52 |
| May 24 2019 |
15513 |
503.52 |
| May 24 2019 |
4614 |
430.1 |
| May 24 2019 |
21794 |
503.52 |
| May 17 2019 |
15571 |
503.52 |
| May 17 2019 |
4693 |
430.1 |
| May 17 2019 |
21758 |
503.52 |
| May 10 2019 |
5018 |
437.78 |
| May 10 2019 |
15543 |
503.52 |
| May 10 2019 |
21735 |
503.52 |
| May 03 2019 |
15553 |
503.52 |
| May 03 2019 |
5058 |
437.78 |
| May 03 2019 |
21785 |
503.52 |
| Apr 26 2019 |
15507 |
503.52 |
| Apr 26 2019 |
5054 |
437.78 |
| Apr 26 2019 |
21256 |
503.52 |
| Apr 19 2019 |
15666 |
503.52 |
| Apr 19 2019 |
5088 |
437.78 |
| Apr 19 2019 |
21204 |
503.52 |
| Apr 18 2019 |
15683 |
503.52 |
| Apr 18 2019 |
5094 |
437.78 |
| Apr 12 2019 |
15860 |
503.52 |
| Apr 12 2019 |
5094 |
437.78 |
| Apr 12 2019 |
21314 |
503.52 |
| Apr 05 2019 |
15542 |
503.52 |
| Apr 05 2019 |
5017 |
437.78 |
| Apr 05 2019 |
20788 |
503.52 |
| Mar 29 2019 |
15335 |
503.52 |
| Mar 29 2019 |
4807 |
437.78 |
| Mar 29 2019 |
20591 |
503.52 |
| Mar 22 2019 |
15091 |
503.52 |
| Mar 22 2019 |
4630 |
431.56 |
| Mar 22 2019 |
20301 |
503.52 |
| Mar 15 2019 |
4821 |
431.56 |
| Mar 15 2019 |
15017 |
503.52 |
| Mar 15 2019 |
15715 |
520.59 |
| Mar 15 2019 |
21180 |
512.05 |
| Mar 08 2019 |
4636 |
431.56 |
| Mar 08 2019 |
14908 |
503.52 |
| Mar 08 2019 |
15447 |
520.59 |
| Mar 08 2019 |
20901 |
512.05 |
| Mar 01 2019 |
14929 |
503.52 |
| Mar 01 2019 |
4728 |
431.56 |
| Mar 01 2019 |
15551 |
520.59 |
| Mar 01 2019 |
20988 |
512.05 |
| Feb 22 2019 |
15644 |
520.59 |
| Feb 22 2019 |
14948 |
503.52 |
| Feb 22 2019 |
4729 |
431.56 |
| Feb 22 2019 |
21073 |
512.05 |
| Feb 15 2019 |
14866 |
503.52 |
| Feb 15 2019 |
4724 |
431.56 |
| Feb 15 2019 |
15525 |
520.59 |
| Feb 15 2019 |
20842 |
512.05 |
| Feb 08 2019 |
14693 |
503.52 |
| Feb 08 2019 |
4841 |
431.56 |
| Feb 08 2019 |
15464 |
520.59 |
| Feb 08 2019 |
20619 |
512.05 |
| Feb 01 2019 |
4850 |
431.56 |
| Feb 01 2019 |
14719 |
503.52 |
| Feb 01 2019 |
15478 |
520.59 |
| Feb 01 2019 |
20629 |
512.05 |
| Jan 25 2019 |
4850 |
431.56 |
| Jan 25 2019 |
14724 |
503.52 |
| Jan 25 2019 |
15512 |
520.59 |
| Jan 25 2019 |
20651 |
512.05 |
| Jan 18 2019 |
4862 |
431.56 |
| Jan 18 2019 |
14746 |
503.52 |
| Jan 18 2019 |
15581 |
520.59 |
| Jan 18 2019 |
20675 |
512.05 |
| Jan 11 2019 |
14727 |
503.52 |
| Jan 11 2019 |
4862 |
431.56 |
| Jan 11 2019 |
15581 |
520.59 |
| Jan 11 2019 |
20652 |
512.05 |
| Jan 04 2019 |
15582 |
520.59 |
| Jan 04 2019 |
14743 |
503.52 |
| Jan 04 2019 |
4862 |
431.56 |
| Jan 04 2019 |
20663 |
512.05 |
| Dec 28 2018 |
4863 |
431.56 |
| Dec 28 2018 |
14743 |
503.52 |
| Dec 28 2018 |
15582 |
520.59 |
| Dec 28 2018 |
20663 |
512.05 |
| Dec 21 2018 |
4863 |
431.56 |
| Dec 21 2018 |
14743 |
503.52 |
| Dec 21 2018 |
15582 |
520.59 |
| Dec 21 2018 |
20663 |
512.05 |
| Dec 14 2018 |
15582 |
520.59 |
| Dec 14 2018 |
4863 |
431.56 |
| Dec 14 2018 |
14743 |
503.52 |
| Dec 14 2018 |
20663 |
512.05 |
| Dec 07 2018 |
14731 |
503.52 |
| Dec 07 2018 |
4853 |
431.56 |
| Dec 07 2018 |
15582 |
520.59 |
| Dec 07 2018 |
20655 |
512.05 |
| Nov 30 2018 |
15582 |
520.59 |
| Nov 30 2018 |
14731 |
503.52 |
| Nov 30 2018 |
4853 |
431.56 |
| Nov 30 2018 |
20655 |
512.05 |
| Nov 23 2018 |
15582 |
520.59 |
| Nov 23 2018 |
14731 |
503.52 |
| Nov 23 2018 |
4853 |
431.56 |
| Nov 23 2018 |
20655 |
512.05 |
| Nov 16 2018 |
14731 |
503.52 |
| Nov 16 2018 |
4853 |
431.56 |
| Nov 16 2018 |
15582 |
520.59 |
| Nov 16 2018 |
20655 |
512.05 |
| Nov 09 2018 |
4853 |
431.56 |
| Nov 09 2018 |
14731 |
503.52 |
| Nov 09 2018 |
15583 |
520.59 |
| Nov 09 2018 |
20656 |
512.05 |
| Nov 02 2018 |
14731 |
503.52 |
| Nov 02 2018 |
4853 |
431.56 |
| Nov 02 2018 |
15583 |
520.59 |
| Nov 02 2018 |
20621 |
512.05 |
| Oct 26 2018 |
15576 |
520.59 |
| Oct 26 2018 |
4853 |
431.56 |
| Oct 26 2018 |
14731 |
503.52 |
| Oct 26 2018 |
20615 |
512.05 |
| Oct 19 2018 |
4853 |
431.56 |
| Oct 19 2018 |
14731 |
503.52 |
| Oct 19 2018 |
15603 |
520.59 |
| Oct 19 2018 |
20641 |
512.05 |
| Oct 12 2018 |
14705 |
503.52 |
| Oct 12 2018 |
4845 |
431.56 |
| Oct 12 2018 |
15536 |
520.59 |
| Oct 12 2018 |
20585 |
512.05 |
| Oct 05 2018 |
15544 |
520.59 |
| Oct 05 2018 |
14668 |
503.52 |
| Oct 05 2018 |
4845 |
431.56 |
| Oct 05 2018 |
20714 |
512.05 |
| Sep 28 2018 |
4851 |
431.56 |
| Sep 28 2018 |
14679 |
503.52 |
| Sep 28 2018 |
15175 |
520.59 |
| Sep 28 2018 |
20219 |
512.05 |
| Sep 21 2018 |
4799 |
431.56 |
| Sep 21 2018 |
14641 |
503.52 |
| Sep 21 2018 |
15133 |
520.59 |
| Sep 21 2018 |
20189 |
512.05 |
| Sep 14 2018 |
14717 |
503.52 |
| Sep 14 2018 |
5640 |
448.52 |
| Sep 14 2018 |
15201 |
520.59 |
| Sep 14 2018 |
20257 |
512.05 |
| Sep 07 2018 |
5663 |
448.52 |
| Sep 07 2018 |
15481 |
520.59 |
| Sep 07 2018 |
14847 |
503.52 |
| Sep 07 2018 |
20636 |
512.05 |
| Aug 31 2018 |
15522 |
520.59 |
| Aug 31 2018 |
14952 |
503.52 |
| Aug 31 2018 |
5741 |
448.52 |
| Aug 31 2018 |
20708 |
512.05 |
| Aug 24 2018 |
15595 |
520.59 |
| Aug 24 2018 |
14818 |
503.52 |
| Aug 24 2018 |
5820 |
448.52 |
| Aug 24 2018 |
20688 |
512.05 |
| Aug 17 2018 |
15087 |
503.52 |
| Aug 17 2018 |
15530 |
520.59 |
| Aug 17 2018 |
5816 |
448.52 |
| Aug 17 2018 |
20928 |
512.05 |
| Aug 10 2018 |
15078 |
503.52 |
| Aug 10 2018 |
5814 |
448.52 |
| Aug 10 2018 |
15532 |
520.59 |
| Aug 10 2018 |
21027 |
512.05 |
| Aug 03 2018 |
6788 |
470.23 |
| Aug 03 2018 |
15733 |
520.59 |
| Aug 03 2018 |
22082 |
520.59 |
| Jul 27 2018 |
6868 |
470.23 |
| Jul 27 2018 |
15925 |
520.59 |
| Jul 27 2018 |
22158 |
520.59 |
| Jul 20 2018 |
6986 |
470.23 |
| Jul 20 2018 |
15884 |
520.59 |
| Jul 20 2018 |
22441 |
520.59 |
| Jul 13 2018 |
16115 |
520.59 |
| Jul 13 2018 |
7514 |
482.45 |
| Jul 13 2018 |
22228 |
520.59 |
| Jul 06 2018 |
15948 |
520.59 |
| Jul 06 2018 |
7507 |
482.45 |
| Jul 06 2018 |
22048 |
520.59 |
| Jun 29 2018 |
15950 |
520.59 |
| Jun 29 2018 |
7478 |
482.45 |
| Jun 29 2018 |
22006 |
520.59 |
| Jun 22 2018 |
7581 |
482.45 |
| Jun 22 2018 |
16223 |
520.59 |
| Jun 22 2018 |
22352 |
520.59 |
| Jun 15 2018 |
7596 |
482.45 |
| Jun 15 2018 |
16329 |
520.59 |
| Jun 15 2018 |
22408 |
520.59 |
| Jun 08 2018 |
7689 |
482.45 |
| Jun 08 2018 |
16414 |
520.59 |
| Jun 08 2018 |
22626 |
520.59 |
| Jun 01 2018 |
16832 |
520.59 |
| Jun 01 2018 |
7638 |
482.45 |
| Jun 01 2018 |
23007 |
520.59 |
| May 25 2018 |
7658 |
482.45 |
| May 25 2018 |
16883 |
520.59 |
| May 25 2018 |
23180 |
520.59 |
| May 18 2018 |
17019 |
520.59 |
| May 18 2018 |
7564 |
482.45 |
| May 18 2018 |
23254 |
520.59 |
| May 11 2018 |
7508 |
482.45 |
| May 11 2018 |
17071 |
520.59 |
| May 11 2018 |
23388 |
520.59 |
| May 04 2018 |
17394 |
520.59 |
| May 04 2018 |
7568 |
482.45 |
| May 04 2018 |
23593 |
520.59 |
| Apr 27 2018 |
7675 |
482.45 |
| Apr 27 2018 |
17243 |
520.59 |
| Apr 27 2018 |
23481 |
520.59 |
| Apr 20 2018 |
7639 |
482.45 |
| Apr 20 2018 |
17269 |
520.59 |
| Apr 20 2018 |
23629 |
520.59 |
| Apr 13 2018 |
17638 |
523.5 |
| Apr 13 2018 |
17063 |
520.59 |
| Apr 13 2018 |
7481 |
482.45 |
| Apr 13 2018 |
23687 |
522.53 |
| Apr 06 2018 |
17511 |
523.5 |
| Apr 06 2018 |
7502 |
482.45 |
| Apr 06 2018 |
17428 |
520.59 |
| Apr 06 2018 |
23811 |
522.53 |
| Mar 30 2018 |
7490 |
482.45 |
| Mar 30 2018 |
17633 |
523.5 |
| Mar 30 2018 |
17837 |
520.59 |
| Mar 30 2018 |
24145 |
522.53 |
| Mar 23 2018 |
7357 |
482.45 |
| Mar 23 2018 |
18047 |
520.59 |
| Mar 23 2018 |
17634 |
523.5 |
| Mar 23 2018 |
24353 |
522.53 |
| Mar 16 2018 |
7247 |
482.45 |
| Mar 16 2018 |
17687 |
523.5 |
| Mar 16 2018 |
24430 |
523.5 |
| Mar 09 2018 |
7183 |
482.45 |
| Mar 09 2018 |
17543 |
523.5 |
| Mar 09 2018 |
24378 |
523.5 |
| Mar 02 2018 |
7422 |
482.45 |
| Mar 02 2018 |
19336 |
547.43 |
| Mar 02 2018 |
26859 |
547.43 |
| Feb 23 2018 |
7585 |
482.45 |
| Feb 23 2018 |
19533 |
547.43 |
| Feb 23 2018 |
27061 |
547.43 |
| Feb 16 2018 |
7528 |
482.45 |
| Feb 16 2018 |
19473 |
547.43 |
| Feb 16 2018 |
27043 |
547.43 |
| Feb 09 2018 |
19494 |
547.43 |
| Feb 09 2018 |
7539 |
482.45 |
| Feb 09 2018 |
26729 |
547.43 |
| Feb 02 2018 |
7589 |
482.45 |
| Feb 02 2018 |
19449 |
547.43 |
| Feb 02 2018 |
26610 |
547.43 |
| Jan 26 2018 |
7589 |
482.45 |
| Jan 26 2018 |
19483 |
547.43 |
| Jan 26 2018 |
26669 |
547.43 |
| Jan 19 2018 |
19491 |
547.43 |
| Jan 19 2018 |
7589 |
482.45 |
| Jan 19 2018 |
26666 |
547.43 |
| Jan 12 2018 |
7544 |
482.45 |
| Jan 12 2018 |
19472 |
547.43 |
| Jan 12 2018 |
26669 |
547.43 |
| Jan 05 2018 |
19505 |
547.43 |
| Jan 05 2018 |
7544 |
482.45 |
| Jan 05 2018 |
26694 |
547.43 |
| Dec 29 2017 |
19506 |
547.43 |
| Dec 29 2017 |
7583 |
482.45 |
| Dec 29 2017 |
26694 |
547.43 |
| Dec 22 2017 |
19508 |
547.43 |
| Dec 22 2017 |
7583 |
482.45 |
| Dec 22 2017 |
26696 |
547.43 |
| Dec 15 2017 |
19492 |
547.43 |
| Dec 15 2017 |
7583 |
482.45 |
| Dec 15 2017 |
26687 |
547.43 |
| Dec 08 2017 |
19492 |
547.43 |
| Dec 08 2017 |
7583 |
482.45 |
| Dec 08 2017 |
26687 |
547.43 |
| Dec 01 2017 |
19492 |
547.43 |
| Dec 01 2017 |
7580 |
482.45 |
| Dec 01 2017 |
26687 |
547.43 |
| Nov 24 2017 |
7580 |
482.45 |
| Nov 24 2017 |
19492 |
547.43 |
| Nov 24 2017 |
26687 |
547.43 |
| Nov 17 2017 |
7580 |
482.45 |
| Nov 17 2017 |
19492 |
547.43 |
| Nov 17 2017 |
26688 |
547.43 |
| Nov 10 2017 |
7580 |
482.45 |
| Nov 10 2017 |
19492 |
547.43 |
| Nov 10 2017 |
26711 |
547.43 |
| Nov 03 2017 |
19493 |
547.43 |
| Nov 03 2017 |
7580 |
482.45 |
| Nov 03 2017 |
26712 |
547.43 |
| Oct 27 2017 |
19493 |
547.43 |
| Oct 27 2017 |
7580 |
482.45 |
| Oct 27 2017 |
26741 |
547.43 |
| Oct 20 2017 |
7551 |
482.45 |
| Oct 20 2017 |
19521 |
547.43 |
| Oct 20 2017 |
26665 |
547.43 |
| Oct 13 2017 |
19521 |
547.43 |
| Oct 13 2017 |
7567 |
482.45 |
| Oct 13 2017 |
26705 |
547.43 |
| Oct 06 2017 |
7567 |
482.45 |
| Oct 06 2017 |
19508 |
547.43 |
| Oct 06 2017 |
26695 |
547.43 |
| Sep 29 2017 |
19530 |
547.43 |
| Sep 29 2017 |
7574 |
482.45 |
| Sep 29 2017 |
26607 |
547.43 |
| Sep 22 2017 |
19513 |
547.43 |
| Sep 22 2017 |
7562 |
482.45 |
| Sep 22 2017 |
26886 |
547.43 |
| Sep 15 2017 |
19608 |
547.43 |
| Sep 15 2017 |
26941 |
547.43 |
| Sep 08 2017 |
19618 |
547.43 |
| Sep 08 2017 |
27061 |
547.43 |
| Sep 01 2017 |
19896 |
547.43 |
| Sep 01 2017 |
27190 |
547.43 |
| Aug 25 2017 |
19931 |
547.43 |
| Aug 25 2017 |
27578 |
547.43 |
| Aug 18 2017 |
19956 |
547.43 |
| Aug 18 2017 |
27706 |
547.43 |
| Aug 11 2017 |
19888 |
547.43 |
| Aug 11 2017 |
27747 |
547.43 |
| Aug 04 2017 |
20056 |
547.43 |
| Aug 04 2017 |
28031 |
547.43 |
| Jul 28 2017 |
20135 |
547.43 |
| Jul 28 2017 |
28222 |
547.43 |
| Jul 21 2017 |
20263 |
547.43 |
| Jul 21 2017 |
28360 |
547.43 |
| Jul 14 2017 |
20403 |
547.43 |
| Jul 14 2017 |
28504 |
547.43 |
| Jul 07 2017 |
20450 |
547.43 |
| Jul 07 2017 |
28606 |
547.43 |
| Jun 30 2017 |
20579 |
547.43 |
| Jun 30 2017 |
28689 |
547.43 |
| Jun 23 2017 |
21685 |
547.43 |
| Jun 23 2017 |
28872 |
547.43 |
| Jun 16 2017 |
21719 |
547.43 |
| Jun 16 2017 |
28863 |
547.43 |
| Jun 09 2017 |
21810 |
547.43 |
| Jun 09 2017 |
28774 |
547.43 |
| Jun 02 2017 |
21845 |
547.43 |
| Jun 02 2017 |
29156 |
547.43 |
| May 26 2017 |
22068 |
547.43 |
| May 26 2017 |
29330 |
547.43 |
| May 19 2017 |
22118 |
547.43 |
| May 19 2017 |
29732 |
547.43 |
| May 12 2017 |
22269 |
547.43 |
| May 12 2017 |
29855 |
547.43 |
| May 05 2017 |
22200 |
547.43 |
| May 05 2017 |
29778 |
547.43 |
| Apr 28 2017 |
21896 |
547.43 |
| Apr 28 2017 |
29386 |
547.43 |
| Apr 21 2017 |
23343 |
571.35 |
| Apr 21 2017 |
31513 |
571.35 |
| Apr 14 2017 |
23340 |
571.35 |
| Apr 14 2017 |
31476 |
571.35 |
| Apr 07 2017 |
23535 |
571.35 |
| Apr 07 2017 |
31172 |
571.35 |
| Mar 31 2017 |
23898 |
571.35 |
| Mar 31 2017 |
31363 |
571.35 |
| Mar 24 2017 |
23597 |
571.35 |
| Mar 24 2017 |
30841 |
571.35 |
| Mar 17 2017 |
23717 |
571.35 |
| Mar 17 2017 |
31040 |
571.35 |
| Mar 10 2017 |
23846 |
571.35 |
| Mar 10 2017 |
31030 |
571.35 |
| May 20 2015 |
21261 |
499.6 |
| May 20 2015 |
12017 |
518.17 |
| May 20 2015 |
31227 |
509.69 |
| May 13 2015 |
12005 |
518.17 |
| May 13 2015 |
21514 |
499.6 |
| May 13 2015 |
31321 |
509.69 |
| May 06 2015 |
11372 |
518.17 |
| May 06 2015 |
21302 |
499.6 |
| May 06 2015 |
30938 |
509.69 |
| Apr 29 2015 |
18672 |
484.29 |
| Apr 29 2015 |
11737 |
518.17 |
| Apr 29 2015 |
21575 |
499.6 |
| Apr 29 2015 |
30535 |
504.61 |
| Apr 22 2015 |
21632 |
499.6 |
| Apr 22 2015 |
18780 |
484.29 |
| Apr 22 2015 |
11977 |
518.17 |
| Apr 22 2015 |
30672 |
504.61 |
| Apr 15 2015 |
11805 |
518.17 |
| Apr 15 2015 |
18655 |
484.29 |
| Apr 15 2015 |
21225 |
499.6 |
| Apr 15 2015 |
30268 |
504.61 |
| Apr 08 2015 |
20961 |
495.21 |
| Apr 08 2015 |
18911 |
484.29 |
| Apr 08 2015 |
11852 |
518.17 |
| Apr 08 2015 |
29513 |
497.62 |
| Apr 01 2015 |
11838 |
518.17 |
| Apr 01 2015 |
19092 |
484.29 |
| Apr 01 2015 |
22720 |
512.1 |
| Apr 01 2015 |
29738 |
494.78 |
| Mar 25 2015 |
18873 |
484.29 |
| Mar 25 2015 |
22092 |
512.1 |
| Mar 25 2015 |
11635 |
518.17 |
| Mar 25 2015 |
28926 |
494.78 |
| Mar 18 2015 |
18422 |
484.29 |
| Mar 18 2015 |
10940 |
518.17 |
| Mar 18 2015 |
21085 |
512.1 |
| Mar 18 2015 |
27968 |
494.78 |
| Mar 11 2015 |
21573 |
512.1 |
| Mar 11 2015 |
18621 |
484.29 |
| Mar 11 2015 |
11429 |
518.17 |
| Mar 11 2015 |
28726 |
494.78 |
| Mar 04 2015 |
11650 |
518.17 |
| Mar 04 2015 |
18890 |
484.29 |
| Mar 04 2015 |
21972 |
512.1 |
| Mar 04 2015 |
29063 |
494.78 |
| Feb 25 2015 |
22010 |
512.1 |
| Feb 25 2015 |
11534 |
518.17 |
| Feb 25 2015 |
18761 |
484.29 |
| Feb 25 2015 |
29073 |
494.78 |
| Feb 18 2015 |
22219 |
512.1 |
| Feb 18 2015 |
11636 |
518.17 |
| Feb 18 2015 |
18859 |
484.29 |
| Feb 18 2015 |
29174 |
494.78 |
| Feb 11 2015 |
22218 |
512.1 |
| Feb 11 2015 |
18943 |
484.29 |
| Feb 11 2015 |
11756 |
518.17 |
| Feb 11 2015 |
29189 |
494.78 |
| Feb 04 2015 |
18929 |
484.29 |
| Feb 04 2015 |
11795 |
518.17 |
| Feb 04 2015 |
22281 |
512.1 |
| Feb 04 2015 |
29207 |
494.78 |
| Jan 28 2015 |
11795 |
518.17 |
| Jan 28 2015 |
18971 |
484.29 |
| Jan 28 2015 |
22218 |
512.1 |
| Jan 28 2015 |
29201 |
494.78 |
| Jan 21 2015 |
11821 |
518.17 |
| Jan 21 2015 |
18951 |
484.29 |
| Jan 21 2015 |
22255 |
512.1 |
| Jan 21 2015 |
29233 |
494.78 |
| Jan 14 2015 |
22273 |
512.1 |
| Jan 14 2015 |
11821 |
518.17 |
| Jan 14 2015 |
18928 |
484.29 |
| Jan 14 2015 |
29223 |
494.78 |
| Jan 07 2015 |
22272 |
512.1 |
| Jan 07 2015 |
18903 |
484.29 |
| Jan 07 2015 |
11821 |
518.17 |
| Jan 07 2015 |
29196 |
494.78 |
| Dec 31 2014 |
18903 |
484.29 |
| Dec 31 2014 |
22272 |
512.1 |
| Dec 31 2014 |
11888 |
518.17 |
| Dec 31 2014 |
29213 |
494.78 |
| Dec 24 2014 |
22272 |
512.1 |
| Dec 24 2014 |
18903 |
484.29 |
| Dec 24 2014 |
11888 |
518.17 |
| Dec 24 2014 |
29213 |
494.78 |
| Dec 17 2014 |
11888 |
518.17 |
| Dec 17 2014 |
18886 |
484.29 |
| Dec 17 2014 |
22272 |
512.1 |
| Dec 17 2014 |
29204 |
494.78 |
| Dec 10 2014 |
11888 |
518.17 |
| Dec 10 2014 |
18887 |
484.29 |
| Dec 10 2014 |
22272 |
512.1 |
| Dec 10 2014 |
29205 |
494.78 |
| Dec 03 2014 |
11889 |
518.17 |
| Dec 03 2014 |
18887 |
484.29 |
| Dec 03 2014 |
22272 |
512.1 |
| Dec 03 2014 |
29205 |
494.78 |
| Nov 26 2014 |
22272 |
512.1 |
| Nov 26 2014 |
18887 |
484.29 |
| Nov 26 2014 |
11889 |
518.17 |
| Nov 26 2014 |
29205 |
494.78 |
| Nov 19 2014 |
11889 |
518.17 |
| Nov 19 2014 |
18887 |
484.29 |
| Nov 19 2014 |
22272 |
512.1 |
| Nov 19 2014 |
29205 |
494.78 |
| Nov 12 2014 |
18886 |
484.29 |
| Nov 12 2014 |
11889 |
518.17 |
| Nov 12 2014 |
22272 |
512.1 |
| Nov 12 2014 |
29207 |
494.78 |
| Nov 05 2014 |
22272 |
512.1 |
| Nov 05 2014 |
11889 |
518.17 |
| Nov 05 2014 |
18886 |
484.29 |
| Nov 05 2014 |
29207 |
494.78 |
| Oct 29 2014 |
22265 |
512.1 |
| Oct 29 2014 |
18886 |
484.29 |
| Oct 29 2014 |
11889 |
518.17 |
| Oct 29 2014 |
29203 |
494.78 |
| Oct 22 2014 |
11853 |
518.17 |
| Oct 22 2014 |
18812 |
484.29 |
| Oct 22 2014 |
22206 |
512.1 |
| Oct 22 2014 |
29198 |
494.78 |
| Oct 15 2014 |
22083 |
512.1 |
| Oct 15 2014 |
18790 |
484.29 |
| Oct 15 2014 |
11842 |
518.17 |
| Oct 15 2014 |
29097 |
494.78 |
| Oct 08 2014 |
22104 |
512.1 |
| Oct 08 2014 |
18762 |
484.29 |
| Oct 08 2014 |
11832 |
518.17 |
| Oct 08 2014 |
29092 |
494.78 |
| Oct 01 2014 |
18802 |
484.29 |
| Oct 01 2014 |
11857 |
518.17 |
| Oct 01 2014 |
22111 |
512.1 |
| Oct 01 2014 |
29143 |
494.78 |
| Sep 24 2014 |
11820 |
518.17 |
| Sep 24 2014 |
18696 |
484.29 |
| Sep 24 2014 |
22218 |
512.1 |
| Sep 24 2014 |
29140 |
494.78 |
| Sep 17 2014 |
22013 |
512.1 |
| Sep 17 2014 |
11759 |
518.17 |
| Sep 17 2014 |
18770 |
484.29 |
| Sep 17 2014 |
29054 |
494.78 |
| Sep 10 2014 |
6793 |
405.31 |
| Sep 10 2014 |
18597 |
484.29 |
| Sep 10 2014 |
22008 |
512.1 |
| Sep 10 2014 |
23225 |
452.18 |
| Sep 03 2014 |
6797 |
405.31 |
| Sep 03 2014 |
18564 |
484.29 |
| Sep 03 2014 |
22082 |
512.1 |
| Sep 03 2014 |
23296 |
452.18 |
| Aug 27 2014 |
18705 |
484.29 |
| Aug 27 2014 |
6667 |
405.31 |
| Aug 27 2014 |
21959 |
512.1 |
| Aug 27 2014 |
23349 |
452.18 |
| Aug 20 2014 |
21938 |
512.1 |
| Aug 20 2014 |
18594 |
484.29 |
| Aug 20 2014 |
6657 |
405.31 |
| Aug 20 2014 |
23375 |
452.18 |
| Aug 13 2014 |
6670 |
405.31 |
| Aug 13 2014 |
20000 |
499.53 |
| Aug 13 2014 |
21862 |
512.1 |
| Aug 13 2014 |
23412 |
452.18 |
| Aug 06 2014 |
6636 |
405.31 |
| Aug 06 2014 |
20090 |
499.53 |
| Aug 06 2014 |
22073 |
512.1 |
| Aug 06 2014 |
23541 |
452.18 |
| Jul 30 2014 |
22139 |
512.1 |
| Jul 30 2014 |
20126 |
499.53 |
| Jul 30 2014 |
6747 |
405.31 |
| Jul 30 2014 |
23698 |
452.18 |
| Jul 23 2014 |
19875 |
499.53 |
| Jul 23 2014 |
6596 |
405.31 |
| Jul 23 2014 |
21430 |
506.23 |
| Jul 23 2014 |
23487 |
452.18 |
| Jul 16 2014 |
19860 |
499.53 |
| Jul 16 2014 |
6690 |
405.31 |
| Jul 16 2014 |
21633 |
506.23 |
| Jul 16 2014 |
23458 |
452.18 |
| Jul 09 2014 |
6535 |
405.31 |
| Jul 09 2014 |
20019 |
499.53 |
| Jul 09 2014 |
21749 |
506.23 |
| Jul 09 2014 |
23480 |
452.18 |
| Jul 02 2014 |
20189 |
499.53 |
| Jul 02 2014 |
6718 |
405.31 |
| Jul 02 2014 |
21846 |
506.23 |
| Jul 02 2014 |
23708 |
452.18 |
| Jun 25 2014 |
6558 |
405.31 |
| Jun 25 2014 |
19775 |
492.2 |
| Jun 25 2014 |
21956 |
506.23 |
| Jun 25 2014 |
23831 |
452.18 |
| Jun 18 2014 |
6535 |
405.31 |
| Jun 18 2014 |
19906 |
492.2 |
| Jun 18 2014 |
22030 |
506.23 |
| Jun 18 2014 |
23845 |
452.18 |
| Jun 11 2014 |
21861 |
506.23 |
| Jun 11 2014 |
6846 |
405.31 |
| Jun 11 2014 |
19911 |
492.2 |
| Jun 11 2014 |
24028 |
452.18 |
| Jun 04 2014 |
6923 |
405.31 |
| Jun 04 2014 |
20314 |
492.2 |
| Jun 04 2014 |
20776 |
492.27 |
| Jun 04 2014 |
24207 |
452.18 |
| May 28 2014 |
20250 |
492.2 |
| May 28 2014 |
6989 |
405.31 |
| May 28 2014 |
20566 |
492.27 |
| May 28 2014 |
24103 |
452.18 |
| May 21 2014 |
21906 |
506.24 |
| May 21 2014 |
20335 |
492.2 |
| May 21 2014 |
2209 |
292.44 |
| May 21 2014 |
23106 |
444.69 |
| May 14 2014 |
22031 |
506.24 |
| May 14 2014 |
20474 |
492.2 |
| May 14 2014 |
2258 |
292.44 |
| May 14 2014 |
23194 |
444.69 |
| May 07 2014 |
20141 |
492.2 |
| May 07 2014 |
2159 |
292.44 |
| May 07 2014 |
21516 |
506.24 |
| May 07 2014 |
22900 |
444.69 |
| Apr 30 2014 |
22161 |
506.24 |
| Apr 30 2014 |
21163 |
496.15 |
| Apr 30 2014 |
2280 |
292.44 |
| Apr 30 2014 |
23726 |
446.43 |
| Apr 23 2014 |
22511 |
505.4 |
| Apr 23 2014 |
21419 |
496.15 |
| Apr 23 2014 |
2352 |
292.44 |
| Apr 23 2014 |
24053 |
446.43 |
| Apr 16 2014 |
2351 |
292.44 |
| Apr 16 2014 |
21255 |
496.15 |
| Apr 16 2014 |
22450 |
505.4 |
| Apr 16 2014 |
23877 |
446.43 |
| Apr 09 2014 |
21525 |
496.15 |
| Apr 09 2014 |
2360 |
292.44 |
| Apr 09 2014 |
22397 |
496.5 |
| Apr 09 2014 |
22875 |
437.52 |
| Apr 02 2014 |
20702 |
479.93 |
| Apr 02 2014 |
21706 |
496.15 |
| Apr 02 2014 |
2292 |
292.44 |
| Apr 02 2014 |
22516 |
437.52 |
| Mar 26 2014 |
2291 |
292.44 |
| Mar 26 2014 |
22137 |
496.15 |
| Mar 26 2014 |
20281 |
479.93 |
| Mar 26 2014 |
22473 |
437.52 |
| Mar 19 2014 |
2354 |
292.44 |
| Mar 19 2014 |
22272 |
496.15 |
| Mar 19 2014 |
20202 |
479.93 |
| Mar 19 2014 |
22450 |
437.52 |
| Mar 12 2014 |
22277 |
496.15 |
| Mar 12 2014 |
2391 |
292.44 |
| Mar 12 2014 |
20223 |
479.93 |
| Mar 12 2014 |
22462 |
437.52 |
| Mar 05 2014 |
19881 |
479.93 |
| Mar 05 2014 |
22287 |
496.15 |
| Mar 05 2014 |
2410 |
292.44 |
| Mar 05 2014 |
22365 |
437.52 |
| Feb 26 2014 |
22276 |
496.15 |
| Feb 26 2014 |
2434 |
292.44 |
| Feb 26 2014 |
19755 |
479.93 |
| Feb 26 2014 |
22338 |
437.52 |
| Feb 19 2014 |
2443 |
292.44 |
| Feb 19 2014 |
22320 |
496.15 |
| Feb 19 2014 |
19839 |
479.93 |
| Feb 19 2014 |
22367 |
437.52 |
| Feb 12 2014 |
19815 |
479.93 |
| Feb 12 2014 |
22300 |
496.15 |
| Feb 12 2014 |
2445 |
292.44 |
| Feb 12 2014 |
22319 |
437.52 |
| Feb 05 2014 |
2441 |
292.44 |
| Feb 05 2014 |
22468 |
496.15 |
| Feb 05 2014 |
19839 |
479.93 |
| Feb 05 2014 |
22422 |
437.52 |
| Jan 29 2014 |
22633 |
496.15 |
| Jan 29 2014 |
2441 |
292.44 |
| Jan 29 2014 |
19728 |
479.93 |
| Jan 29 2014 |
22432 |
437.52 |
| Jan 22 2014 |
2437 |
292.44 |
| Jan 22 2014 |
22574 |
496.15 |
| Jan 22 2014 |
19627 |
479.93 |
| Jan 22 2014 |
22347 |
437.52 |
| Jan 15 2014 |
2437 |
292.44 |
| Jan 15 2014 |
22644 |
496.15 |
| Jan 15 2014 |
19641 |
479.93 |
| Jan 15 2014 |
22395 |
437.52 |
| Jan 08 2014 |
22686 |
496.15 |
| Jan 08 2014 |
2437 |
292.44 |
| Jan 08 2014 |
19505 |
479.93 |
| Jan 08 2014 |
22325 |
437.52 |
| Jan 01 2014 |
22693 |
496.15 |
| Jan 01 2014 |
2437 |
292.44 |
| Jan 01 2014 |
19505 |
479.93 |
| Jan 01 2014 |
22328 |
437.52 |
| Dec 25 2013 |
19505 |
479.93 |
| Dec 25 2013 |
2443 |
292.44 |
| Dec 25 2013 |
22693 |
496.15 |
| Dec 25 2013 |
22329 |
437.52 |
| Dec 18 2013 |
2443 |
292.44 |
| Dec 18 2013 |
22693 |
496.15 |
| Dec 18 2013 |
19505 |
479.93 |
| Dec 18 2013 |
22329 |
437.52 |
| Dec 11 2013 |
2443 |
292.44 |
| Dec 11 2013 |
22693 |
496.15 |
| Dec 11 2013 |
19506 |
479.93 |
| Dec 11 2013 |
22330 |
437.52 |
| Dec 04 2013 |
19507 |
479.93 |
| Dec 04 2013 |
22695 |
496.15 |
| Dec 04 2013 |
2443 |
292.44 |
| Dec 04 2013 |
22331 |
437.52 |
| Nov 27 2013 |
19507 |
479.93 |
| Nov 27 2013 |
22695 |
496.15 |
| Nov 27 2013 |
2443 |
292.44 |
| Nov 27 2013 |
22331 |
437.52 |
| Nov 20 2013 |
22695 |
496.15 |
| Nov 20 2013 |
2443 |
292.44 |
| Nov 20 2013 |
19507 |
479.93 |
| Nov 20 2013 |
22332 |
437.52 |
| Nov 13 2013 |
19508 |
479.93 |
| Nov 13 2013 |
22697 |
496.15 |
| Nov 13 2013 |
2443 |
292.44 |
| Nov 13 2013 |
22333 |
437.52 |
| Nov 06 2013 |
19508 |
479.93 |
| Nov 06 2013 |
2443 |
292.44 |
| Nov 06 2013 |
22698 |
496.15 |
| Nov 06 2013 |
22333 |
437.52 |
| Oct 30 2013 |
2443 |
292.44 |
| Oct 30 2013 |
22696 |
496.15 |
| Oct 30 2013 |
19508 |
479.93 |
| Oct 30 2013 |
22331 |
437.52 |
| Oct 23 2013 |
22697 |
496.15 |
| Oct 23 2013 |
2443 |
292.44 |
| Oct 23 2013 |
19498 |
479.93 |
| Oct 23 2013 |
22328 |
437.52 |
| Oct 16 2013 |
19515 |
479.93 |
| Oct 16 2013 |
22648 |
496.15 |
| Oct 16 2013 |
2437 |
292.44 |
| Oct 16 2013 |
22322 |
437.52 |
| Oct 09 2013 |
2435 |
292.44 |
| Oct 09 2013 |
22622 |
496.15 |
| Oct 09 2013 |
19276 |
479.93 |
| Oct 09 2013 |
22164 |
437.52 |
| Oct 02 2013 |
22611 |
496.15 |
| Oct 02 2013 |
2448 |
292.44 |
| Oct 02 2013 |
19330 |
479.93 |
| Oct 02 2013 |
22198 |
437.52 |
| Sep 25 2013 |
22515 |
496.15 |
| Sep 25 2013 |
2440 |
292.44 |
| Sep 25 2013 |
19321 |
479.93 |
| Sep 25 2013 |
22140 |
437.52 |
| Sep 18 2013 |
19153 |
479.93 |
| Sep 18 2013 |
22399 |
496.15 |
| Sep 18 2013 |
2449 |
292.98 |
| Sep 18 2013 |
21950 |
437.63 |
| Sep 11 2013 |
22243 |
496.15 |
| Sep 11 2013 |
19100 |
479.93 |
| Sep 11 2013 |
27642 |
479.45 |
| Sep 04 2013 |
22180 |
496.15 |
| Sep 04 2013 |
19288 |
479.93 |
| Sep 04 2013 |
27832 |
479.45 |
| Aug 28 2013 |
19201 |
479.93 |
| Aug 28 2013 |
22102 |
496.15 |
| Aug 28 2013 |
27724 |
479.45 |
| Aug 21 2013 |
22227 |
496.15 |
| Aug 21 2013 |
19321 |
479.93 |
| Aug 21 2013 |
27940 |
479.45 |
| Aug 14 2013 |
20593 |
477.54 |
| Aug 14 2013 |
19370 |
479.93 |
| Aug 14 2013 |
27672 |
479.45 |
| Aug 07 2013 |
20853 |
477.54 |
| Aug 07 2013 |
19358 |
479.93 |
| Aug 07 2013 |
27937 |
479.45 |
| Jul 31 2013 |
21036 |
477.54 |
| Jul 31 2013 |
19691 |
479.93 |
| Jul 31 2013 |
28300 |
479.45 |
| Jul 24 2013 |
21220 |
477.54 |
| Jul 24 2013 |
19497 |
478.99 |
| Jul 24 2013 |
28332 |
478.62 |
| Jul 17 2013 |
21321 |
477.54 |
| Jul 17 2013 |
19556 |
478.99 |
| Jul 17 2013 |
28444 |
478.62 |
| Jul 10 2013 |
19707 |
478.99 |
| Jul 10 2013 |
21519 |
477.54 |
| Jul 10 2013 |
28735 |
478.62 |
| Jul 03 2013 |
21696 |
477.54 |
| Jul 03 2013 |
19672 |
478.99 |
| Jul 03 2013 |
28706 |
478.62 |
| Jun 26 2013 |
19584 |
478.99 |
| Jun 26 2013 |
28954 |
478.99 |
| Jun 19 2013 |
19781 |
478.99 |
| Jun 19 2013 |
28965 |
478.99 |
| Jun 12 2013 |
19818 |
478.99 |
| Jun 12 2013 |
29253 |
478.99 |
| Jun 05 2013 |
19034 |
471.99 |
| Jun 05 2013 |
28031 |
471.99 |
| May 29 2013 |
18917 |
471.99 |
| May 29 2013 |
28034 |
471.99 |
| May 22 2013 |
19249 |
471.99 |
| May 22 2013 |
28538 |
471.99 |
| May 15 2013 |
19245 |
471.99 |
| May 15 2013 |
28549 |
471.99 |
| May 08 2013 |
19242 |
471.99 |
| May 08 2013 |
28477 |
471.99 |
| May 01 2013 |
19783 |
473.9 |
| May 01 2013 |
28982 |
473.9 |
| Apr 24 2013 |
16039 |
441.91 |
| Apr 24 2013 |
23995 |
441.91 |
| Apr 17 2013 |
16124 |
441.91 |
| Apr 17 2013 |
24012 |
441.91 |
| Oct 15 2010 |
4047 |
346.92 |
| Oct 15 2010 |
3426 |
340 |
| Oct 15 2010 |
5208 |
343.46 |
| Aug 15 2010 |
3917 |
346.92 |
| Aug 15 2010 |
3297 |
340 |
| Aug 15 2010 |
5083 |
343.46 |
| Aug 01 2010 |
3238 |
340 |
| Aug 01 2010 |
3635 |
346.92 |
| Aug 01 2010 |
4852 |
343.46 |
| Jul 15 2010 |
2934 |
340 |
| Jul 15 2010 |
3450 |
346.92 |
| Jul 15 2010 |
4519 |
343.46 |
| Jul 01 2010 |
3522 |
346.92 |
| Jul 01 2010 |
3076 |
340 |
| Jul 01 2010 |
4723 |
343.46 |
| Jun 15 2010 |
3005 |
340 |
| Jun 15 2010 |
3331 |
346.92 |
| Jun 15 2010 |
4495 |
343.46 |
| Jun 01 2010 |
2911 |
346.92 |
| Jun 01 2010 |
2715 |
340 |
| Jun 01 2010 |
4209 |
343.46 |
| May 27 2010 |
2487 |
346.92 |
| May 27 2010 |
2402 |
340 |
| May 27 2010 |
3773 |
343.46 |
| May 15 2010 |
2481 |
340 |
| May 15 2010 |
2743 |
346.92 |
| May 15 2010 |
3949 |
343.46 |
| Apr 30 2010 |
2555 |
346.92 |
| Apr 30 2010 |
3795 |
343.46 |
| Apr 15 2010 |
2253 |
340 |
| Apr 15 2010 |
2225 |
346.92 |
| Apr 15 2010 |
3617 |
343.46 |
| Apr 02 2010 |
1869 |
346.92 |
| Apr 02 2010 |
1799 |
340 |
| Apr 02 2010 |
3151 |
343.46 |
