| Jan 27 2022 |
3132 |
414.9 |
| Jan 27 2022 |
3636 |
414.9 |
| Jan 20 2022 |
3076 |
413.06 |
| Jan 20 2022 |
3562 |
413.06 |
| Jan 13 2022 |
3055 |
413.06 |
| Jan 13 2022 |
3573 |
413.06 |
| Jan 06 2022 |
3056 |
413.06 |
| Jan 06 2022 |
3574 |
413.06 |
| Dec 30 2021 |
3060 |
413.06 |
| Dec 30 2021 |
3579 |
413.06 |
| Dec 23 2021 |
3060 |
413.06 |
| Dec 23 2021 |
3579 |
413.06 |
| Dec 16 2021 |
3060 |
413.06 |
| Dec 16 2021 |
3579 |
413.06 |
| Dec 09 2021 |
3060 |
413.06 |
| Dec 09 2021 |
3579 |
413.06 |
| Dec 02 2021 |
3058 |
413.06 |
| Dec 02 2021 |
3579 |
413.06 |
| Nov 25 2021 |
3058 |
413.06 |
| Nov 25 2021 |
3579 |
413.06 |
| Nov 18 2021 |
3059 |
413.06 |
| Nov 18 2021 |
3580 |
413.06 |
| Nov 11 2021 |
3059 |
413.06 |
| Nov 11 2021 |
3581 |
413.06 |
| Nov 04 2021 |
3059 |
413.06 |
| Nov 04 2021 |
3620 |
413.06 |
| Oct 28 2021 |
3060 |
413.06 |
| Oct 28 2021 |
3621 |
413.06 |
| Oct 21 2021 |
3060 |
413.06 |
| Oct 21 2021 |
3636 |
413.06 |
| Oct 14 2021 |
3060 |
413.06 |
| Oct 14 2021 |
3632 |
413.06 |
| Oct 07 2021 |
3057 |
413.06 |
| Oct 07 2021 |
3638 |
413.06 |
| Sep 30 2021 |
3019 |
413.06 |
| Sep 30 2021 |
3591 |
413.06 |
| Sep 23 2021 |
2960 |
413.06 |
| Sep 23 2021 |
3595 |
413.06 |
| Sep 16 2021 |
2940 |
413.06 |
| Sep 16 2021 |
3565 |
413.06 |
| Sep 09 2021 |
2907 |
413.06 |
| Sep 09 2021 |
3552 |
413.06 |
| Sep 02 2021 |
2835 |
413.06 |
| Sep 02 2021 |
3598 |
413.06 |
| Aug 26 2021 |
2830 |
413.06 |
| Aug 26 2021 |
3518 |
413.06 |
| Aug 19 2021 |
2865 |
413.06 |
| Aug 19 2021 |
3572 |
413.06 |
| Aug 12 2021 |
2841 |
413.06 |
| Aug 12 2021 |
3564 |
413.06 |
| Aug 05 2021 |
2816 |
413.06 |
| Aug 05 2021 |
3539 |
413.06 |
| Jul 29 2021 |
2756 |
413.06 |
| Jul 29 2021 |
3544 |
413.06 |
| Jul 22 2021 |
2688 |
413.06 |
| Jul 22 2021 |
3382 |
413.06 |
| Jul 15 2021 |
2608 |
413.06 |
| Jul 15 2021 |
3345 |
413.06 |
| Jul 08 2021 |
2559 |
413.06 |
| Jul 08 2021 |
3275 |
413.06 |
| Jul 01 2021 |
2508 |
413.06 |
| Jul 01 2021 |
3244 |
413.06 |
| Jun 24 2021 |
2453 |
413.06 |
| Jun 24 2021 |
3185 |
413.06 |
| Jun 17 2021 |
2259 |
413.06 |
| Jun 17 2021 |
3038 |
413.06 |
| Jun 10 2021 |
3406 |
421.28 |
| Jun 10 2021 |
5499 |
421.28 |
| Jun 03 2021 |
5262 |
417.99 |
| May 27 2021 |
2969 |
417.99 |
| May 27 2021 |
4420 |
417.99 |
| May 07 2021 |
8522 |
415.65 |
| Jan 29 2021 |
1805 |
414.9 |
| Jan 29 2021 |
2944 |
414.9 |
| Jan 22 2021 |
1787 |
413.06 |
| Jan 22 2021 |
2922 |
413.06 |
| Jan 15 2021 |
1823 |
413.06 |
| Jan 15 2021 |
2965 |
413.06 |
| Jan 08 2021 |
1823 |
413.06 |
| Jan 08 2021 |
2957 |
413.06 |
| Jan 01 2021 |
1816 |
413.06 |
| Jan 01 2021 |
2933 |
413.06 |
| Dec 25 2020 |
1816 |
413.06 |
| Dec 25 2020 |
2933 |
413.06 |
| Dec 18 2020 |
1816 |
413.06 |
| Dec 18 2020 |
2933 |
413.06 |
| Dec 11 2020 |
1816 |
413.06 |
| Dec 11 2020 |
2927 |
413.06 |
| Dec 04 2020 |
1798 |
413.06 |
| Dec 04 2020 |
2910 |
413.06 |
| Nov 27 2020 |
1798 |
413.06 |
| Nov 27 2020 |
2910 |
413.06 |
| Nov 20 2020 |
1798 |
413.06 |
| Nov 20 2020 |
2910 |
413.06 |
| Nov 13 2020 |
1798 |
413.06 |
| Nov 13 2020 |
2910 |
413.06 |
| Nov 06 2020 |
1798 |
413.06 |
| Nov 06 2020 |
2956 |
413.06 |
| Oct 30 2020 |
1794 |
413.06 |
| Oct 30 2020 |
2905 |
413.06 |
| Oct 23 2020 |
1794 |
413.06 |
| Oct 23 2020 |
2869 |
413.06 |
| Oct 16 2020 |
1778 |
413.06 |
| Oct 16 2020 |
2863 |
413.06 |
| Oct 09 2020 |
1758 |
413.06 |
| Oct 09 2020 |
2846 |
413.06 |
| Oct 02 2020 |
1631 |
413.06 |
| Oct 02 2020 |
2657 |
413.06 |
| Sep 25 2020 |
1660 |
413.06 |
| Sep 25 2020 |
2696 |
413.06 |
| Sep 18 2020 |
1668 |
413.06 |
| Sep 18 2020 |
2696 |
413.06 |
| Sep 11 2020 |
1692 |
413.06 |
| Sep 11 2020 |
2524 |
413.06 |
| Sep 04 2020 |
1819 |
413.06 |
| Sep 04 2020 |
2866 |
413.06 |
| Aug 28 2020 |
2074 |
413.06 |
| Aug 28 2020 |
3131 |
413.06 |
| Aug 21 2020 |
2241 |
413.06 |
| Aug 21 2020 |
3413 |
413.06 |
| Aug 14 2020 |
2293 |
413.06 |
| Aug 14 2020 |
3491 |
413.06 |
| Aug 07 2020 |
2484 |
413.06 |
| Aug 07 2020 |
3765 |
413.06 |
| Jul 31 2020 |
2683 |
413.06 |
| Jul 31 2020 |
4002 |
413.06 |
| Jul 24 2020 |
2917 |
413.06 |
| Jul 24 2020 |
4292 |
413.06 |
| Jul 17 2020 |
3197 |
413.06 |
| Jul 17 2020 |
4517 |
413.06 |
| Jul 10 2020 |
3462 |
413.06 |
| Jul 10 2020 |
4762 |
413.06 |
| Jul 03 2020 |
3464 |
413.06 |
| Jul 03 2020 |
4791 |
413.06 |
| Jun 26 2020 |
3723 |
413.06 |
| Jun 26 2020 |
5078 |
413.06 |
| Jun 19 2020 |
3850 |
413.06 |
| Jun 19 2020 |
5310 |
413.06 |
| Jun 12 2020 |
3975 |
413.06 |
| Jun 12 2020 |
5479 |
413.06 |
| Jun 05 2020 |
4463 |
417.99 |
| Jun 05 2020 |
6115 |
417.99 |
| May 29 2020 |
4659 |
417.99 |
| May 29 2020 |
6331 |
417.99 |
| May 22 2020 |
4855 |
417.99 |
| May 22 2020 |
6591 |
417.99 |
| May 15 2020 |
4988 |
417.99 |
| May 15 2020 |
6838 |
417.99 |
| May 08 2020 |
4906 |
415.65 |
| May 08 2020 |
6742 |
415.65 |
| May 01 2020 |
5188 |
415.65 |
| May 01 2020 |
7147 |
415.65 |
| Apr 24 2020 |
5364 |
415.65 |
| Apr 24 2020 |
7600 |
415.65 |
| Apr 17 2020 |
5395 |
415.65 |
| Apr 17 2020 |
7799 |
415.65 |
| Apr 10 2020 |
5503 |
415.65 |
| Apr 10 2020 |
7983 |
415.65 |
| Apr 03 2020 |
5661 |
415.65 |
| Apr 03 2020 |
8222 |
415.65 |
| Mar 27 2020 |
5785 |
415.65 |
| Mar 27 2020 |
8500 |
415.65 |
| Mar 20 2020 |
5874 |
415.65 |
| Mar 20 2020 |
8627 |
415.65 |
| Mar 13 2020 |
5917 |
415.65 |
| Mar 13 2020 |
8730 |
415.65 |
| Mar 06 2020 |
5960 |
415.65 |
| Mar 06 2020 |
8809 |
415.65 |
| Feb 28 2020 |
5956 |
415.65 |
| Feb 28 2020 |
8843 |
415.65 |
| Feb 21 2020 |
5872 |
415.65 |
| Feb 21 2020 |
8736 |
415.65 |
| Feb 14 2020 |
5884 |
415.65 |
| Feb 14 2020 |
8766 |
415.65 |
| Feb 07 2020 |
6338 |
420.99 |
| Feb 07 2020 |
9397 |
420.99 |
| Jan 31 2020 |
6826 |
426.27 |
| Jan 31 2020 |
10165 |
426.27 |
| Jan 24 2020 |
7393 |
432.17 |
| Jan 24 2020 |
10894 |
432.17 |
| Jan 17 2020 |
7942 |
438.34 |
| Jan 17 2020 |
11696 |
438.34 |
| Jan 10 2020 |
7941 |
438.34 |
| Jan 10 2020 |
11698 |
438.34 |
| Jan 03 2020 |
7946 |
438.34 |
| Jan 03 2020 |
11709 |
438.34 |
| Dec 27 2019 |
7943 |
438.34 |
| Dec 27 2019 |
11706 |
438.34 |
| Dec 20 2019 |
7943 |
438.34 |
| Dec 20 2019 |
11706 |
438.34 |
| Dec 13 2019 |
7944 |
438.34 |
| Dec 13 2019 |
11707 |
438.34 |
| Dec 06 2019 |
7242 |
431.17 |
| Dec 06 2019 |
10708 |
431.17 |
| Nov 29 2019 |
7223 |
431.17 |
| Nov 29 2019 |
10713 |
431.17 |
| Nov 22 2019 |
7223 |
431.17 |
| Nov 22 2019 |
10713 |
431.17 |
| Nov 15 2019 |
7224 |
431.17 |
| Nov 15 2019 |
10718 |
431.17 |
| Nov 08 2019 |
7228 |
431.17 |
| Nov 08 2019 |
10680 |
431.17 |
| Nov 01 2019 |
7227 |
431.17 |
| Nov 01 2019 |
10538 |
431.17 |
| Oct 25 2019 |
7242 |
431.17 |
| Oct 25 2019 |
10554 |
431.17 |
| Oct 18 2019 |
7242 |
431.17 |
| Oct 18 2019 |
10566 |
431.17 |
| Oct 11 2019 |
7243 |
431.17 |
| Oct 11 2019 |
10561 |
431.17 |
| Oct 04 2019 |
7253 |
431.17 |
| Oct 04 2019 |
10553 |
431.17 |
| Sep 27 2019 |
7251 |
431.17 |
| Sep 27 2019 |
10660 |
431.17 |
| Sep 20 2019 |
7258 |
431.17 |
| Sep 20 2019 |
10664 |
431.17 |
| Sep 13 2019 |
7230 |
431.17 |
| Sep 13 2019 |
10674 |
431.17 |
| Sep 06 2019 |
7240 |
431.17 |
| Sep 06 2019 |
10843 |
431.17 |
| Aug 30 2019 |
7318 |
431.17 |
| Aug 30 2019 |
10921 |
431.17 |
| Aug 23 2019 |
7388 |
431.17 |
| Aug 23 2019 |
11042 |
431.17 |
| Aug 16 2019 |
7411 |
431.17 |
| Aug 16 2019 |
10998 |
431.17 |
| Aug 09 2019 |
7431 |
431.17 |
| Aug 09 2019 |
11031 |
431.17 |
| Aug 02 2019 |
7494 |
431.17 |
| Aug 02 2019 |
11105 |
431.17 |
| Jul 26 2019 |
7570 |
431.17 |
| Jul 26 2019 |
11216 |
431.17 |
| Jul 19 2019 |
7576 |
431.17 |
| Jul 19 2019 |
11261 |
431.17 |
| Jul 12 2019 |
7732 |
431.17 |
| Jul 12 2019 |
11390 |
431.17 |
| Jul 05 2019 |
8018 |
431.17 |
| Jul 05 2019 |
12379 |
474.52 |
| Jul 05 2019 |
11702 |
431.17 |
| Jun 28 2019 |
8136 |
431.17 |
| Jun 28 2019 |
12473 |
474.52 |
| Jun 28 2019 |
11887 |
431.17 |
| Jun 21 2019 |
12452 |
474.52 |
| Jun 21 2019 |
8091 |
431.17 |
| Jun 21 2019 |
11762 |
431.17 |
| Jun 14 2019 |
7821 |
427.09 |
| Jun 14 2019 |
12461 |
474.52 |
| Jun 14 2019 |
11250 |
427.09 |
| Jun 07 2019 |
7956 |
427.09 |
| Jun 07 2019 |
12559 |
474.52 |
| Jun 07 2019 |
11383 |
427.09 |
| May 31 2019 |
12531 |
474.52 |
| May 31 2019 |
7947 |
427.09 |
| May 31 2019 |
11413 |
427.09 |
| May 24 2019 |
7985 |
427.09 |
| May 24 2019 |
12505 |
474.52 |
| May 24 2019 |
11449 |
427.09 |
| May 17 2019 |
12553 |
474.52 |
| May 17 2019 |
8052 |
427.09 |
| May 17 2019 |
11467 |
427.09 |
| May 10 2019 |
12655 |
474.52 |
| May 10 2019 |
8051 |
427.09 |
| May 10 2019 |
11425 |
427.09 |
| May 03 2019 |
8075 |
427.09 |
| May 03 2019 |
12707 |
474.52 |
| May 03 2019 |
11500 |
427.09 |
| Apr 26 2019 |
8080 |
427.09 |
| Apr 26 2019 |
12888 |
474.52 |
| Apr 26 2019 |
11292 |
427.09 |
| Apr 19 2019 |
8212 |
427.09 |
| Apr 19 2019 |
12823 |
474.52 |
| Apr 19 2019 |
11240 |
427.09 |
| Apr 18 2019 |
12831 |
474.52 |
| Apr 18 2019 |
8223 |
427.09 |
| Apr 12 2019 |
8329 |
427.09 |
| Apr 12 2019 |
12839 |
474.52 |
| Apr 12 2019 |
11298 |
427.09 |
| Apr 05 2019 |
7489 |
420.34 |
| Apr 05 2019 |
12326 |
474.52 |
| Apr 05 2019 |
10078 |
420.34 |
| Mar 29 2019 |
7381 |
420.34 |
| Mar 29 2019 |
12237 |
474.52 |
| Mar 29 2019 |
9968 |
420.34 |
| Mar 22 2019 |
12009 |
474.52 |
| Mar 22 2019 |
7325 |
420.34 |
| Mar 22 2019 |
9892 |
420.34 |
| Mar 15 2019 |
7316 |
420.34 |
| Mar 15 2019 |
12154 |
474.52 |
| Mar 15 2019 |
9958 |
420.34 |
| Mar 08 2019 |
7257 |
420.34 |
| Mar 08 2019 |
11951 |
474.52 |
| Mar 08 2019 |
9787 |
420.34 |
| Mar 01 2019 |
7282 |
420.34 |
| Mar 01 2019 |
12044 |
474.52 |
| Mar 01 2019 |
9850 |
420.34 |
| Feb 22 2019 |
12089 |
474.52 |
| Feb 22 2019 |
7306 |
420.34 |
| Feb 22 2019 |
9868 |
420.34 |
| Feb 15 2019 |
7254 |
420.34 |
| Feb 15 2019 |
12010 |
474.52 |
| Feb 15 2019 |
9807 |
420.34 |
| Feb 08 2019 |
8727 |
437.12 |
| Feb 08 2019 |
11952 |
474.52 |
| Feb 08 2019 |
11880 |
437.71 |
| Feb 01 2019 |
8756 |
437.12 |
| Feb 01 2019 |
11965 |
474.52 |
| Feb 01 2019 |
11887 |
437.71 |
| Jan 25 2019 |
8773 |
437.12 |
| Jan 25 2019 |
11981 |
474.52 |
| Jan 25 2019 |
11919 |
437.71 |
| Jan 18 2019 |
8139 |
429.98 |
| Jan 18 2019 |
12036 |
474.52 |
| Jan 18 2019 |
11403 |
433.58 |
| Jan 11 2019 |
6890 |
416.53 |
| Jan 11 2019 |
12036 |
474.52 |
| Jan 11 2019 |
9743 |
419.91 |
| Jan 04 2019 |
12037 |
474.52 |
| Jan 04 2019 |
6896 |
416.53 |
| Jan 04 2019 |
9749 |
419.91 |
| Dec 28 2018 |
6896 |
416.53 |
| Dec 28 2018 |
12037 |
474.52 |
| Dec 28 2018 |
9749 |
419.91 |
| Dec 21 2018 |
6896 |
416.53 |
| Dec 21 2018 |
12037 |
474.52 |
| Dec 21 2018 |
9749 |
419.91 |
| Dec 14 2018 |
12037 |
474.52 |
| Dec 14 2018 |
6896 |
416.53 |
| Dec 14 2018 |
9749 |
419.91 |
| Dec 07 2018 |
6894 |
416.53 |
| Dec 07 2018 |
12037 |
474.52 |
| Dec 07 2018 |
9747 |
419.91 |
| Nov 30 2018 |
12037 |
474.52 |
| Nov 30 2018 |
6894 |
416.53 |
| Nov 30 2018 |
9747 |
419.91 |
| Nov 23 2018 |
12037 |
474.52 |
| Nov 23 2018 |
6894 |
416.53 |
| Nov 23 2018 |
9747 |
419.91 |
| Nov 16 2018 |
6894 |
416.53 |
| Nov 16 2018 |
12037 |
474.52 |
| Nov 16 2018 |
9747 |
419.91 |
| Nov 09 2018 |
6894 |
416.53 |
| Nov 09 2018 |
12038 |
474.52 |
| Nov 09 2018 |
9747 |
419.91 |
| Nov 02 2018 |
6894 |
416.53 |
| Nov 02 2018 |
12038 |
474.52 |
| Nov 02 2018 |
9721 |
419.91 |
| Oct 26 2018 |
12036 |
474.52 |
| Oct 26 2018 |
6894 |
416.53 |
| Oct 26 2018 |
9718 |
419.91 |
| Oct 19 2018 |
6894 |
416.53 |
| Oct 19 2018 |
12057 |
474.52 |
| Oct 19 2018 |
9742 |
419.91 |
| Oct 12 2018 |
6877 |
416.53 |
| Oct 12 2018 |
12005 |
474.52 |
| Oct 12 2018 |
9302 |
416.53 |
| Oct 05 2018 |
12031 |
474.52 |
| Oct 05 2018 |
6863 |
416.53 |
| Oct 05 2018 |
9389 |
416.53 |
| Sep 28 2018 |
6875 |
416.53 |
| Sep 28 2018 |
11755 |
474.52 |
| Sep 28 2018 |
9145 |
416.53 |
| Sep 21 2018 |
6851 |
416.53 |
| Sep 21 2018 |
11722 |
474.52 |
| Sep 21 2018 |
9134 |
416.53 |
| Sep 14 2018 |
6887 |
416.53 |
| Sep 14 2018 |
11770 |
474.52 |
| Sep 14 2018 |
9172 |
416.53 |
| Sep 07 2018 |
11977 |
474.52 |
| Sep 07 2018 |
6963 |
416.53 |
| Sep 07 2018 |
9335 |
416.53 |
| Aug 31 2018 |
12032 |
474.52 |
| Aug 31 2018 |
7027 |
416.53 |
| Aug 31 2018 |
9416 |
416.53 |
| Aug 24 2018 |
12075 |
474.52 |
| Aug 24 2018 |
6977 |
416.53 |
| Aug 24 2018 |
9435 |
416.53 |
| Aug 17 2018 |
7102 |
416.53 |
| Aug 17 2018 |
12035 |
474.52 |
| Aug 17 2018 |
9523 |
416.53 |
| Aug 10 2018 |
7109 |
416.53 |
| Aug 10 2018 |
12068 |
474.52 |
| Aug 10 2018 |
9627 |
416.53 |
| Aug 03 2018 |
7189 |
416.53 |
| Aug 03 2018 |
12250 |
474.52 |
| Aug 03 2018 |
9701 |
416.53 |
| Jul 27 2018 |
7513 |
419.88 |
| Jul 27 2018 |
10164 |
419.88 |
| Jul 20 2018 |
9082 |
435.15 |
| Jul 20 2018 |
12254 |
435.15 |
| Jul 13 2018 |
8911 |
435.15 |
| Jul 13 2018 |
12133 |
435.15 |
| Jul 06 2018 |
8856 |
435.15 |
| Jul 06 2018 |
11928 |
435.15 |
| Jun 29 2018 |
8859 |
435.15 |
| Jun 29 2018 |
11942 |
435.15 |
| Jun 22 2018 |
9093 |
435.15 |
| Jun 22 2018 |
12191 |
435.15 |
| Jun 15 2018 |
9062 |
435.15 |
| Jun 15 2018 |
12196 |
435.15 |
| Jun 08 2018 |
9213 |
435.15 |
| Jun 08 2018 |
12347 |
435.15 |
| Jun 01 2018 |
9279 |
435.15 |
| Jun 01 2018 |
12659 |
435.15 |
| May 25 2018 |
9597 |
437.45 |
| May 25 2018 |
13191 |
437.45 |
| May 18 2018 |
11587 |
457.03 |
| May 18 2018 |
15839 |
457.03 |
| May 11 2018 |
11549 |
457.03 |
| May 11 2018 |
15965 |
457.03 |
| May 04 2018 |
11723 |
457.03 |
| May 04 2018 |
16147 |
457.03 |
| Apr 27 2018 |
11731 |
457.03 |
| Apr 27 2018 |
16050 |
457.03 |
| Apr 20 2018 |
11860 |
457.03 |
| Apr 20 2018 |
16148 |
457.03 |
| Apr 13 2018 |
11841 |
457.03 |
| Apr 13 2018 |
16051 |
457.03 |
| Apr 06 2018 |
11770 |
457.03 |
| Apr 06 2018 |
16123 |
457.03 |
| Mar 30 2018 |
14313 |
482.68 |
| Mar 30 2018 |
19662 |
482.68 |
| Mar 23 2018 |
14328 |
482.68 |
| Mar 23 2018 |
19838 |
482.68 |
| Mar 16 2018 |
14357 |
482.68 |
| Mar 16 2018 |
19775 |
482.68 |
| Mar 09 2018 |
16203 |
505.53 |
| Mar 09 2018 |
22475 |
505.53 |
| Mar 02 2018 |
16364 |
505.53 |
| Mar 02 2018 |
22738 |
505.53 |
| Feb 23 2018 |
16527 |
505.53 |
| Feb 23 2018 |
22913 |
505.53 |
| Feb 16 2018 |
16479 |
505.53 |
| Feb 16 2018 |
22907 |
505.53 |
| Feb 09 2018 |
17972 |
524.89 |
| Feb 09 2018 |
24680 |
524.89 |
| Feb 02 2018 |
17933 |
524.89 |
| Feb 02 2018 |
24572 |
524.89 |
| Jan 26 2018 |
17974 |
524.89 |
| Jan 26 2018 |
24630 |
524.89 |
| Jan 19 2018 |
17979 |
524.89 |
| Jan 19 2018 |
24627 |
524.89 |
