| Feb 15 2024 |
1138 |
319.26 |
| Feb 15 2024 |
1977 |
319.26 |
| Feb 08 2024 |
1131 |
319.26 |
| Feb 08 2024 |
1970 |
319.26 |
| Feb 01 2024 |
1126 |
319.26 |
| Feb 01 2024 |
1939 |
319.26 |
| Jan 25 2024 |
1115 |
319.26 |
| Jan 25 2024 |
1902 |
319.26 |
| Jan 18 2024 |
1115 |
319.26 |
| Jan 18 2024 |
1905 |
319.26 |
| Jan 11 2024 |
1113 |
319.26 |
| Jan 11 2024 |
1902 |
319.26 |
| Jan 04 2024 |
1114 |
319.26 |
| Jan 04 2024 |
1907 |
319.26 |
| Dec 28 2023 |
1114 |
319.26 |
| Dec 28 2023 |
1902 |
319.26 |
| Dec 21 2023 |
1114 |
319.26 |
| Dec 21 2023 |
1902 |
319.26 |
| Dec 14 2023 |
1114 |
319.26 |
| Dec 14 2023 |
1884 |
319.26 |
| Dec 07 2023 |
1114 |
319.26 |
| Dec 07 2023 |
1884 |
319.26 |
| Nov 30 2023 |
1115 |
319.26 |
| Nov 30 2023 |
1889 |
319.26 |
| Nov 23 2023 |
1115 |
319.26 |
| Nov 23 2023 |
1873 |
319.26 |
| Nov 16 2023 |
1115 |
319.26 |
| Nov 16 2023 |
1852 |
319.26 |
| Nov 09 2023 |
1115 |
319.26 |
| Nov 09 2023 |
1849 |
319.26 |
| Nov 02 2023 |
1115 |
319.26 |
| Nov 02 2023 |
1848 |
319.26 |
| Oct 26 2023 |
1101 |
319.26 |
| Oct 26 2023 |
1838 |
319.26 |
| Oct 19 2023 |
1095 |
319.26 |
| Oct 19 2023 |
1828 |
319.26 |
| Oct 12 2023 |
1096 |
319.26 |
| Oct 12 2023 |
1820 |
319.26 |
| Oct 05 2023 |
1096 |
319.26 |
| Oct 05 2023 |
1758 |
319.26 |
| Sep 28 2023 |
1101 |
319.26 |
| Sep 28 2023 |
1771 |
319.26 |
| Sep 21 2023 |
1069 |
319.26 |
| Sep 21 2023 |
1732 |
319.26 |
| Sep 14 2023 |
1072 |
319.26 |
| Sep 14 2023 |
1752 |
319.26 |
| Sep 07 2023 |
1093 |
319.26 |
| Sep 07 2023 |
1770 |
319.26 |
| Aug 31 2023 |
1078 |
319.26 |
| Aug 31 2023 |
1777 |
319.26 |
| Aug 24 2023 |
1108 |
319.26 |
| Aug 24 2023 |
1789 |
319.26 |
| Aug 17 2023 |
1158 |
319.26 |
| Aug 17 2023 |
1822 |
319.26 |
| Aug 10 2023 |
1213 |
319.26 |
| Aug 10 2023 |
1863 |
319.26 |
| Aug 03 2023 |
1216 |
319.26 |
| Aug 03 2023 |
1874 |
319.26 |
| Jul 27 2023 |
1231 |
319.26 |
| Jul 27 2023 |
1859 |
319.26 |
| Jul 20 2023 |
1258 |
319.26 |
| Jul 20 2023 |
1687 |
319.26 |
| Jul 13 2023 |
1283 |
319.26 |
| Jul 13 2023 |
1709 |
319.26 |
| Jul 06 2023 |
1291 |
319.26 |
| Jul 06 2023 |
1706 |
319.26 |
| Jun 29 2023 |
1296 |
319.26 |
| Jun 29 2023 |
1704 |
319.26 |
| Jun 22 2023 |
1317 |
319.26 |
| Jun 22 2023 |
1702 |
319.26 |
| Jun 15 2023 |
1374 |
319.26 |
| Jun 15 2023 |
1695 |
319.26 |
| Jun 08 2023 |
1382 |
319.26 |
| Jun 08 2023 |
1726 |
319.26 |
| Jun 01 2023 |
1361 |
319.26 |
| Jun 01 2023 |
1711 |
319.26 |
| May 25 2023 |
1360 |
319.26 |
| May 25 2023 |
1712 |
319.26 |
| May 18 2023 |
1325 |
319.26 |
| May 18 2023 |
1653 |
319.26 |
| May 11 2023 |
1304 |
319.26 |
| May 11 2023 |
2464 |
332.9 |
| May 11 2023 |
1649 |
319.26 |
| May 04 2023 |
1275 |
319.26 |
| May 04 2023 |
2437 |
332.9 |
| May 04 2023 |
1583 |
319.26 |
| Apr 27 2023 |
1278 |
319.26 |
| Apr 27 2023 |
2374 |
332.9 |
| Apr 27 2023 |
1633 |
319.26 |
| Apr 20 2023 |
1275 |
319.26 |
| Apr 20 2023 |
2288 |
332.9 |
| Apr 20 2023 |
1580 |
319.26 |
| Apr 13 2023 |
1259 |
319.26 |
| Apr 13 2023 |
2256 |
332.9 |
| Apr 13 2023 |
1579 |
319.26 |
| Apr 06 2023 |
1263 |
319.26 |
| Apr 06 2023 |
2221 |
332.9 |
| Apr 06 2023 |
1550 |
319.26 |
| Mar 30 2023 |
1261 |
319.26 |
| Mar 30 2023 |
2044 |
332.9 |
| Mar 30 2023 |
1502 |
319.26 |
| Mar 23 2023 |
1278 |
319.26 |
| Mar 23 2023 |
2039 |
332.9 |
| Mar 23 2023 |
1510 |
319.26 |
| Mar 16 2023 |
1274 |
319.26 |
| Mar 16 2023 |
2038 |
332.9 |
| Mar 16 2023 |
1509 |
319.26 |
| Mar 09 2023 |
1270 |
319.26 |
| Mar 09 2023 |
2036 |
332.9 |
| Mar 09 2023 |
1486 |
319.26 |
| Mar 02 2023 |
1264 |
319.26 |
| Mar 02 2023 |
2042 |
332.9 |
| Mar 02 2023 |
1483 |
319.26 |
| Feb 23 2023 |
1264 |
319.26 |
| Feb 23 2023 |
2060 |
332.9 |
| Feb 23 2023 |
1477 |
319.26 |
| Feb 16 2023 |
1250 |
319.26 |
| Feb 16 2023 |
2055 |
332.9 |
| Feb 16 2023 |
1488 |
319.26 |
| Feb 09 2023 |
1253 |
319.26 |
| Feb 09 2023 |
2055 |
332.9 |
| Feb 09 2023 |
1479 |
319.26 |
| Feb 02 2023 |
1251 |
319.26 |
| Feb 02 2023 |
2043 |
332.9 |
| Feb 02 2023 |
1465 |
319.26 |
| Jan 26 2023 |
1251 |
319.26 |
| Jan 26 2023 |
2039 |
332.9 |
| Jan 26 2023 |
1464 |
319.26 |
| Jan 19 2023 |
1247 |
319.26 |
| Jan 19 2023 |
2041 |
332.9 |
| Jan 19 2023 |
1457 |
319.26 |
| Jan 12 2023 |
1247 |
319.26 |
| Jan 12 2023 |
2042 |
332.9 |
| Jan 12 2023 |
1457 |
319.26 |
| Jan 05 2023 |
1247 |
319.26 |
| Jan 05 2023 |
2042 |
332.9 |
| Jan 05 2023 |
1457 |
319.26 |
| Dec 29 2022 |
1248 |
319.26 |
| Dec 29 2022 |
2042 |
332.9 |
| Dec 29 2022 |
1458 |
319.26 |
| Dec 22 2022 |
1248 |
319.26 |
| Dec 22 2022 |
2042 |
332.9 |
| Dec 22 2022 |
1458 |
319.26 |
| Dec 15 2022 |
1248 |
319.26 |
| Dec 15 2022 |
2045 |
332.9 |
| Dec 15 2022 |
1462 |
319.26 |
| Dec 08 2022 |
1249 |
319.26 |
| Dec 08 2022 |
2054 |
332.9 |
| Dec 08 2022 |
1463 |
319.26 |
| Dec 01 2022 |
1249 |
319.26 |
| Dec 01 2022 |
2054 |
332.9 |
| Dec 01 2022 |
1463 |
319.26 |
| Nov 24 2022 |
1249 |
319.26 |
| Nov 24 2022 |
2054 |
332.9 |
| Nov 24 2022 |
1463 |
319.26 |
| Nov 17 2022 |
1248 |
319.26 |
| Nov 17 2022 |
2051 |
332.9 |
| Nov 17 2022 |
1463 |
319.26 |
| Nov 10 2022 |
1249 |
319.26 |
| Nov 10 2022 |
2068 |
332.9 |
| Nov 10 2022 |
1463 |
319.26 |
| Nov 03 2022 |
1254 |
319.26 |
| Nov 03 2022 |
2060 |
332.9 |
| Nov 03 2022 |
1465 |
319.26 |
| Oct 27 2022 |
1252 |
319.26 |
| Oct 27 2022 |
2061 |
332.9 |
| Oct 27 2022 |
1466 |
319.26 |
| Oct 20 2022 |
1251 |
319.26 |
| Oct 20 2022 |
2062 |
332.9 |
| Oct 20 2022 |
1473 |
319.26 |
| Oct 13 2022 |
1251 |
319.26 |
| Oct 13 2022 |
2061 |
332.9 |
| Oct 13 2022 |
1465 |
319.26 |
| Oct 06 2022 |
1250 |
319.26 |
| Oct 06 2022 |
2063 |
332.9 |
| Oct 06 2022 |
1454 |
319.26 |
| Sep 29 2022 |
1248 |
319.26 |
| Sep 29 2022 |
2063 |
332.9 |
| Sep 29 2022 |
1452 |
319.26 |
| Sep 22 2022 |
1247 |
319.26 |
| Sep 22 2022 |
2035 |
332.9 |
| Sep 22 2022 |
1452 |
319.26 |
| Sep 15 2022 |
1248 |
319.26 |
| Sep 15 2022 |
2043 |
332.9 |
| Sep 15 2022 |
1450 |
319.26 |
| Sep 08 2022 |
1236 |
319.26 |
| Sep 08 2022 |
2023 |
332.9 |
| Sep 08 2022 |
1433 |
319.26 |
| Sep 01 2022 |
1207 |
319.26 |
| Sep 01 2022 |
2020 |
332.9 |
| Sep 01 2022 |
1429 |
319.26 |
| Aug 25 2022 |
1192 |
319.26 |
| Aug 25 2022 |
2018 |
332.9 |
| Aug 25 2022 |
1427 |
319.26 |
| Aug 18 2022 |
1197 |
319.26 |
| Aug 18 2022 |
2025 |
332.9 |
| Aug 18 2022 |
1432 |
319.26 |
| Aug 11 2022 |
1194 |
319.26 |
| Aug 11 2022 |
2026 |
332.9 |
| Aug 11 2022 |
1388 |
319.26 |
| Aug 04 2022 |
1189 |
319.26 |
| Aug 04 2022 |
2026 |
332.9 |
| Aug 04 2022 |
1374 |
319.26 |
| Jul 28 2022 |
1185 |
319.26 |
| Jul 28 2022 |
2027 |
332.9 |
| Jul 28 2022 |
1371 |
319.26 |
| Jul 21 2022 |
1171 |
319.26 |
| Jul 21 2022 |
2042 |
332.9 |
| Jul 21 2022 |
1366 |
319.26 |
| Jul 14 2022 |
1167 |
319.26 |
| Jul 14 2022 |
2043 |
332.9 |
| Jul 14 2022 |
1385 |
319.26 |
| Jul 07 2022 |
1165 |
319.26 |
| Jul 07 2022 |
2040 |
332.9 |
| Jul 07 2022 |
1364 |
319.26 |
| Jun 30 2022 |
1170 |
319.26 |
| Jun 30 2022 |
2040 |
332.9 |
| Jun 30 2022 |
1364 |
319.26 |
| Jun 23 2022 |
1171 |
319.26 |
| Jun 23 2022 |
2015 |
332.9 |
| Jun 23 2022 |
1363 |
319.26 |
| Jun 16 2022 |
1189 |
319.26 |
| Jun 16 2022 |
2018 |
332.9 |
| Jun 16 2022 |
1374 |
319.26 |
| Jun 09 2022 |
1186 |
319.26 |
| Jun 09 2022 |
1772 |
332.9 |
| Jun 09 2022 |
1397 |
319.26 |
| Jun 02 2022 |
1184 |
319.26 |
| Jun 02 2022 |
1646 |
332.9 |
| Jun 02 2022 |
1382 |
319.26 |
| May 26 2022 |
1179 |
319.26 |
| May 26 2022 |
1629 |
332.9 |
| May 26 2022 |
1373 |
319.26 |
| May 19 2022 |
1164 |
319.26 |
| May 19 2022 |
1625 |
332.9 |
| May 19 2022 |
1373 |
319.26 |
| May 12 2022 |
1163 |
319.26 |
| May 12 2022 |
1625 |
332.9 |
| May 12 2022 |
1361 |
319.26 |
| May 05 2022 |
1154 |
319.26 |
| May 05 2022 |
1523 |
332.9 |
| May 05 2022 |
1253 |
319.26 |
| Apr 28 2022 |
1153 |
319.26 |
| Apr 28 2022 |
1523 |
332.9 |
| Apr 28 2022 |
1351 |
319.26 |
| Apr 21 2022 |
1116 |
319.26 |
| Apr 21 2022 |
1508 |
332.9 |
| Apr 21 2022 |
1256 |
319.26 |
| Apr 14 2022 |
1104 |
319.26 |
| Apr 14 2022 |
1512 |
332.9 |
| Apr 14 2022 |
1255 |
319.26 |
| Apr 07 2022 |
1108 |
319.26 |
| Apr 07 2022 |
1512 |
332.9 |
| Apr 07 2022 |
1253 |
319.26 |
| Mar 31 2022 |
1110 |
319.26 |
| Mar 31 2022 |
1512 |
332.9 |
| Mar 31 2022 |
1243 |
319.26 |
| Mar 24 2022 |
1102 |
319.26 |
| Mar 24 2022 |
1495 |
332.9 |
| Mar 24 2022 |
1239 |
319.26 |
| Mar 17 2022 |
1100 |
319.26 |
| Mar 17 2022 |
1495 |
332.9 |
| Mar 17 2022 |
1240 |
319.26 |
| Mar 10 2022 |
1093 |
319.26 |
| Mar 10 2022 |
1517 |
332.9 |
| Mar 10 2022 |
1226 |
319.26 |
| Mar 03 2022 |
3659 |
422.1 |
| Mar 03 2022 |
5969 |
489.6 |
| Mar 03 2022 |
1520 |
332.9 |
| Mar 03 2022 |
7668 |
463.35 |
| Feb 24 2022 |
3438 |
422.1 |
| Feb 24 2022 |
5961 |
489.6 |
| Feb 24 2022 |
1549 |
332.9 |
| Feb 24 2022 |
7605 |
463.35 |
| Feb 17 2022 |
3157 |
423.77 |
| Feb 17 2022 |
4221 |
445.32 |
| Feb 17 2022 |
1510 |
332.9 |
| Feb 17 2022 |
6568 |
443.31 |
| Feb 10 2022 |
3174 |
423.77 |
| Feb 10 2022 |
4244 |
445.32 |
| Feb 10 2022 |
1510 |
332.9 |
| Feb 10 2022 |
6770 |
443.31 |
| Feb 03 2022 |
3207 |
423.77 |
| Feb 03 2022 |
4011 |
427 |
| Feb 03 2022 |
1521 |
332.9 |
| Feb 03 2022 |
6093 |
423.46 |
| Jan 27 2022 |
3210 |
423.77 |
| Jan 27 2022 |
4052 |
427 |
| Jan 27 2022 |
1518 |
332.9 |
| Jan 27 2022 |
6132 |
423.46 |
| Jan 20 2022 |
3220 |
423.77 |
| Jan 20 2022 |
4085 |
427 |
| Jan 20 2022 |
1516 |
332.9 |
| Jan 20 2022 |
6172 |
423.46 |
| Jan 13 2022 |
3220 |
423.77 |
| Jan 13 2022 |
4080 |
425.44 |
| Jan 13 2022 |
1516 |
332.9 |
| Jan 13 2022 |
5561 |
407.85 |
| Jan 06 2022 |
3220 |
423.77 |
| Jan 06 2022 |
4080 |
425.44 |
| Jan 06 2022 |
1519 |
332.9 |
| Jan 06 2022 |
5561 |
407.85 |
| Dec 30 2021 |
3222 |
423.77 |
| Dec 30 2021 |
4086 |
425.44 |
| Dec 30 2021 |
1519 |
332.9 |
| Dec 30 2021 |
5561 |
407.85 |
| Dec 23 2021 |
3222 |
423.77 |
| Dec 23 2021 |
4086 |
425.44 |
| Dec 23 2021 |
1519 |
332.9 |
| Dec 23 2021 |
5561 |
407.85 |
| Dec 16 2021 |
3222 |
423.77 |
| Dec 16 2021 |
4086 |
425.44 |
| Dec 16 2021 |
1519 |
332.9 |
| Dec 16 2021 |
5561 |
407.85 |
| Dec 09 2021 |
3222 |
423.77 |
| Dec 09 2021 |
4086 |
425.44 |
| Dec 09 2021 |
1513 |
332.9 |
| Dec 09 2021 |
5561 |
407.85 |
| Dec 02 2021 |
3222 |
423.77 |
| Dec 02 2021 |
4092 |
425.44 |
| Dec 02 2021 |
1516 |
332.9 |
| Dec 02 2021 |
5562 |
407.85 |
| Nov 25 2021 |
3222 |
423.77 |
| Nov 25 2021 |
4092 |
425.44 |
| Nov 25 2021 |
1516 |
332.9 |
| Nov 25 2021 |
5562 |
407.85 |
| Nov 18 2021 |
3222 |
423.77 |
| Nov 18 2021 |
4092 |
425.44 |
| Nov 18 2021 |
1518 |
332.9 |
| Nov 18 2021 |
5562 |
407.85 |
| Nov 11 2021 |
3223 |
423.77 |
| Nov 11 2021 |
4092 |
425.44 |
| Nov 11 2021 |
1528 |
332.9 |
| Nov 11 2021 |
5562 |
407.85 |
| Nov 04 2021 |
3226 |
423.77 |
| Nov 04 2021 |
4092 |
425.44 |
| Nov 04 2021 |
1536 |
332.9 |
| Nov 04 2021 |
5584 |
407.85 |
| Oct 28 2021 |
3226 |
423.77 |
| Oct 28 2021 |
4092 |
425.44 |
| Oct 28 2021 |
2447 |
332.9 |
| Oct 28 2021 |
5584 |
407.85 |
| Oct 21 2021 |
3226 |
423.77 |
| Oct 21 2021 |
4092 |
425.44 |
| Oct 21 2021 |
2446 |
332.9 |
| Oct 21 2021 |
5584 |
407.85 |
| Oct 14 2021 |
3217 |
423.77 |
| Oct 14 2021 |
4092 |
425.44 |
| Oct 14 2021 |
2469 |
332.9 |
| Oct 14 2021 |
5593 |
407.85 |
| Oct 07 2021 |
3225 |
423.77 |
| Oct 07 2021 |
4096 |
425.44 |
| Oct 07 2021 |
2520 |
332.9 |
| Oct 07 2021 |
5593 |
407.85 |
| Sep 30 2021 |
3233 |
423.77 |
| Sep 30 2021 |
4044 |
425.44 |
| Sep 30 2021 |
2519 |
332.9 |
| Sep 30 2021 |
5543 |
407.85 |
| Sep 23 2021 |
3283 |
423.77 |
| Sep 23 2021 |
3935 |
425.44 |
| Sep 23 2021 |
2541 |
332.9 |
| Sep 23 2021 |
5424 |
407.85 |
| Sep 16 2021 |
3240 |
423.77 |
| Sep 16 2021 |
3890 |
425.44 |
| Sep 16 2021 |
2520 |
332.9 |
| Sep 16 2021 |
5299 |
407.85 |
| Sep 09 2021 |
3274 |
423.77 |
| Sep 09 2021 |
3874 |
425.44 |
| Sep 09 2021 |
2535 |
332.9 |
| Sep 09 2021 |
5306 |
407.85 |
| Sep 02 2021 |
3366 |
423.77 |
| Sep 02 2021 |
3719 |
425.44 |
| Sep 02 2021 |
2567 |
332.9 |
| Sep 02 2021 |
5163 |
407.85 |
| Aug 26 2021 |
3400 |
423.77 |
| Aug 26 2021 |
3750 |
425.44 |
| Aug 26 2021 |
2545 |
332.9 |
| Aug 26 2021 |
5225 |
407.85 |
| Aug 19 2021 |
3428 |
423.77 |
| Aug 19 2021 |
3591 |
425.44 |
| Aug 19 2021 |
2621 |
332.9 |
| Aug 19 2021 |
5107 |
407.85 |
| Aug 12 2021 |
3411 |
423.77 |
| Aug 12 2021 |
3607 |
425.44 |
| Aug 12 2021 |
2637 |
332.9 |
| Aug 12 2021 |
5099 |
407.85 |
| Aug 05 2021 |
3456 |
423.77 |
| Aug 05 2021 |
3606 |
425.44 |
| Aug 05 2021 |
2671 |
332.9 |
| Aug 05 2021 |
5043 |
407.85 |
| Jul 29 2021 |
3521 |
423.77 |
| Jul 29 2021 |
3622 |
425.44 |
| Jul 29 2021 |
2690 |
332.9 |
| Jul 29 2021 |
5022 |
407.85 |
| Jul 22 2021 |
3450 |
423.77 |
| Jul 22 2021 |
3526 |
425.44 |
| Jul 22 2021 |
2831 |
332.9 |
| Jul 22 2021 |
4896 |
407.85 |
| Jul 15 2021 |
3604 |
423.77 |
| Jul 15 2021 |
3556 |
425.44 |
| Jul 15 2021 |
3546 |
349.67 |
| Jul 15 2021 |
4912 |
407.85 |
| Jul 08 2021 |
3568 |
423.77 |
| Jul 08 2021 |
3633 |
425.44 |
| Jul 08 2021 |
3617 |
349.67 |
| Jul 08 2021 |
4944 |
407.85 |
| Jul 01 2021 |
3576 |
423.77 |
| Jul 01 2021 |
3652 |
425.44 |
| Jul 01 2021 |
3577 |
349.67 |
| Jul 01 2021 |
4969 |
407.85 |
| Jun 24 2021 |
3598 |
423.77 |
| Jun 24 2021 |
3107 |
406.65 |
| Jun 24 2021 |
3521 |
349.67 |
| Jun 24 2021 |
4691 |
402.3 |
| Jun 17 2021 |
3525 |
423.77 |
| Jun 17 2021 |
2988 |
406.65 |
| Jun 17 2021 |
4565 |
402.3 |
| Jun 10 2021 |
3457 |
423.77 |
| Jun 10 2021 |
2909 |
406.65 |
| Jun 10 2021 |
4385 |
402.3 |
| Jun 03 2021 |
4326 |
402.3 |
| Jun 01 2021 |
4362 |
366.44 |
| May 27 2021 |
3366 |
423.77 |
| May 27 2021 |
2879 |
406.65 |
| May 27 2021 |
4880 |
402.3 |
| May 07 2021 |
6986 |
402.3 |
| May 01 2021 |
4523 |
366.44 |
| Apr 01 2021 |
4687 |
366.44 |
| Mar 05 2021 |
2612 |
489.6 |
| Mar 05 2021 |
1283 |
422.1 |
| Mar 05 2021 |
3487 |
463.35 |
| Mar 01 2021 |
4731 |
366.44 |
| Feb 26 2021 |
3128 |
489.6 |
| Feb 26 2021 |
1514 |
422.1 |
| Feb 26 2021 |
4055 |
463.35 |
| Feb 19 2021 |
2322 |
445.32 |
| Feb 19 2021 |
1927 |
423.77 |
| Feb 19 2021 |
3761 |
443.31 |
| Feb 12 2021 |
2099 |
423.77 |
| Feb 12 2021 |
2539 |
445.32 |
| Feb 12 2021 |
4028 |
443.31 |
| Feb 05 2021 |
2147 |
427 |
| Feb 05 2021 |
2212 |
423.77 |
| Feb 05 2021 |
3299 |
423.46 |
| Feb 01 2021 |
4744 |
366.44 |
| Jan 29 2021 |
2191 |
427 |
| Jan 29 2021 |
2276 |
423.77 |
| Jan 29 2021 |
3379 |
423.46 |
| Jan 22 2021 |
2340 |
423.77 |
| Jan 22 2021 |
2233 |
427 |
| Jan 22 2021 |
3441 |
423.46 |
| Jan 15 2021 |
2230 |
425.44 |
| Jan 15 2021 |
2340 |
423.77 |
| Jan 15 2021 |
2714 |
407.85 |
| Jan 08 2021 |
2230 |
425.44 |
| Jan 08 2021 |
2340 |
423.77 |
| Jan 08 2021 |
2707 |
407.85 |
| Jan 01 2021 |
4730 |
366.44 |
| Jan 01 2021 |
2222 |
425.44 |
| Jan 01 2021 |
2340 |
423.77 |
| Jan 01 2021 |
2684 |
407.85 |
| Dec 25 2020 |
2340 |
423.77 |
| Dec 25 2020 |
2222 |
425.44 |
| Dec 25 2020 |
2684 |
407.85 |
| Dec 18 2020 |
2222 |
425.44 |
| Dec 18 2020 |
2340 |
423.77 |
| Dec 18 2020 |
2684 |
407.85 |
| Dec 11 2020 |
2222 |
425.44 |
| Dec 11 2020 |
2340 |
423.77 |
| Dec 11 2020 |
2679 |
407.85 |
| Dec 04 2020 |
2198 |
425.44 |
| Dec 04 2020 |
2340 |
423.77 |
| Dec 04 2020 |
2666 |
407.85 |
| Dec 01 2020 |
4613 |
366.44 |
| Nov 27 2020 |
2198 |
425.44 |
| Nov 27 2020 |
2340 |
423.77 |
| Nov 27 2020 |
2666 |
407.85 |
| Nov 20 2020 |
2198 |
425.44 |
| Nov 20 2020 |
2340 |
423.77 |
| Nov 20 2020 |
2666 |
407.85 |
| Nov 13 2020 |
2198 |
425.44 |
| Nov 13 2020 |
2340 |
423.77 |
| Nov 13 2020 |
2666 |
407.85 |
| Nov 06 2020 |
2340 |
423.77 |
| Nov 06 2020 |
2198 |
425.44 |
| Nov 06 2020 |
2709 |
407.85 |
| Nov 01 2020 |
4875 |
366.44 |
| Oct 30 2020 |
2195 |
425.44 |
| Oct 30 2020 |
2333 |
423.77 |
| Oct 30 2020 |
2661 |
407.85 |
| Oct 23 2020 |
2195 |
425.44 |
| Oct 23 2020 |
2244 |
423.77 |
| Oct 23 2020 |
2630 |
407.85 |
| Oct 16 2020 |
2254 |
423.77 |
| Oct 16 2020 |
2177 |
425.44 |
| Oct 16 2020 |
2628 |
407.85 |
| Oct 09 2020 |
2149 |
425.44 |
| Oct 09 2020 |
2259 |
423.77 |
| Oct 09 2020 |
2618 |
407.85 |
| Oct 02 2020 |
2151 |
423.77 |
| Oct 02 2020 |
2000 |
425.44 |
| Oct 02 2020 |
2440 |
407.85 |
| Oct 01 2020 |
4897 |
366.44 |
| Sep 25 2020 |
2125 |
423.77 |
| Sep 25 2020 |
2036 |
425.44 |
| Sep 25 2020 |
2476 |
407.85 |
| Sep 18 2020 |
2045 |
425.44 |
| Sep 18 2020 |
2129 |
423.77 |
| Sep 18 2020 |
2475 |
407.85 |
| Sep 11 2020 |
2081 |
425.44 |
| Sep 11 2020 |
2007 |
423.77 |
| Sep 11 2020 |
2320 |
407.85 |
| Sep 04 2020 |
2217 |
425.44 |
| Sep 04 2020 |
2309 |
423.77 |
| Sep 04 2020 |
2649 |
407.85 |
| Sep 01 2020 |
5124 |
366.44 |
| Aug 28 2020 |
2502 |
423.77 |
| Aug 28 2020 |
2513 |
425.44 |
| Aug 28 2020 |
2910 |
407.85 |
| Aug 21 2020 |
2705 |
425.44 |
| Aug 21 2020 |
2680 |
423.77 |
| Aug 21 2020 |
3148 |
407.85 |
| Aug 14 2020 |
2800 |
425.44 |
| Aug 14 2020 |
2744 |
423.77 |
| Aug 14 2020 |
3226 |
407.85 |
| Aug 07 2020 |
2987 |
423.77 |
| Aug 07 2020 |
3025 |
425.44 |
| Aug 07 2020 |
3466 |
407.85 |
| Aug 01 2020 |
5387 |
366.44 |
| Jul 31 2020 |
3261 |
425.44 |
| Jul 31 2020 |
3162 |
423.77 |
| Jul 31 2020 |
3668 |
407.85 |
| Jul 24 2020 |
3531 |
425.44 |
| Jul 24 2020 |
3295 |
423.77 |
| Jul 24 2020 |
3939 |
407.85 |
| Jul 17 2020 |
3863 |
425.44 |
| Jul 17 2020 |
3553 |
423.77 |
| Jul 17 2020 |
4138 |
407.85 |
| Jul 10 2020 |
3695 |
423.77 |
| Jul 10 2020 |
4185 |
425.44 |
| Jul 10 2020 |
4372 |
407.85 |
| Jul 03 2020 |
4217 |
425.44 |
| Jul 03 2020 |
3771 |
423.77 |
| Jul 03 2020 |
4409 |
407.85 |
| Jul 01 2020 |
5553 |
366.44 |
| Jun 26 2020 |
3354 |
406.65 |
| Jun 26 2020 |
3983 |
423.77 |
| Jun 26 2020 |
4276 |
402.3 |
| Jun 19 2020 |
3474 |
406.65 |
| Jun 19 2020 |
4090 |
423.77 |
| Jun 19 2020 |
4485 |
402.3 |
| Jun 12 2020 |
3584 |
406.65 |
| Jun 12 2020 |
4249 |
423.77 |
| Jun 12 2020 |
4615 |
402.3 |
| Jun 05 2020 |
3714 |
406.65 |
| Jun 05 2020 |
4323 |
423.77 |
| Jun 05 2020 |
4760 |
402.3 |
| May 29 2020 |
3866 |
406.65 |
| May 29 2020 |
4482 |
423.77 |
| May 29 2020 |
4917 |
402.3 |
| May 22 2020 |
4696 |
423.77 |
| May 22 2020 |
3499 |
398.35 |
| May 22 2020 |
5121 |
402.3 |
| May 15 2020 |
3580 |
398.35 |
| May 15 2020 |
4915 |
423.77 |
| May 15 2020 |
5334 |
402.3 |
| May 08 2020 |
3656 |
398.35 |
| May 08 2020 |
5029 |
423.77 |
| May 08 2020 |
5462 |
402.3 |
| May 01 2020 |
4652 |
415.13 |
| May 01 2020 |
3862 |
398.35 |
| May 01 2020 |
5835 |
402.3 |
| Apr 24 2020 |
3982 |
398.35 |
| Apr 24 2020 |
4843 |
415.13 |
| Apr 24 2020 |
6157 |
402.3 |
| Apr 17 2020 |
5056 |
415.13 |
| Apr 17 2020 |
4001 |
398.35 |
| Apr 17 2020 |
6321 |
402.3 |
| Apr 10 2020 |
5214 |
415.13 |
| Apr 10 2020 |
4089 |
398.35 |
| Apr 10 2020 |
6468 |
402.3 |
| Apr 03 2020 |
4206 |
398.35 |
| Apr 03 2020 |
5423 |
415.13 |
| Apr 03 2020 |
6677 |
402.3 |
| Apr 01 2020 |
5947 |
366.44 |
| Mar 27 2020 |
2270 |
382.64 |
| Mar 27 2020 |
4182 |
396.57 |
| Mar 27 2020 |
4685 |
403.56 |
| Mar 27 2020 |
6919 |
402.3 |
| Mar 20 2020 |
2312 |
382.64 |
| Mar 20 2020 |
4238 |
396.57 |
| Mar 20 2020 |
4774 |
403.56 |
| Mar 20 2020 |
7027 |
402.3 |
| Mar 13 2020 |
4362 |
397.38 |
| Mar 13 2020 |
2296 |
382.64 |
| Mar 13 2020 |
4278 |
396.57 |
| Mar 13 2020 |
6103 |
393.29 |
| Mar 06 2020 |
4302 |
396.57 |
| Mar 06 2020 |
2348 |
382.64 |
| Mar 06 2020 |
4445 |
397.38 |
| Mar 06 2020 |
6155 |
393.29 |
| Mar 01 2020 |
6085 |
366.44 |
| Feb 28 2020 |
4278 |
396.57 |
| Feb 28 2020 |
2453 |
382.64 |
| Feb 28 2020 |
4521 |
397.38 |
| Feb 28 2020 |
6190 |
393.29 |
| Feb 21 2020 |
3696 |
387.68 |
| Feb 21 2020 |
2392 |
382.64 |
| Feb 21 2020 |
4250 |
396.83 |
| Feb 21 2020 |
5325 |
386.12 |
| Feb 14 2020 |
4051 |
393.84 |
| Feb 14 2020 |
2416 |
382.64 |
| Feb 14 2020 |
3702 |
387.68 |
| Feb 14 2020 |
5339 |
386.12 |
| Feb 07 2020 |
2451 |
382.64 |
| Feb 07 2020 |
4210 |
396.24 |
| Feb 07 2020 |
3697 |
387.68 |
| Feb 07 2020 |
5458 |
387.62 |
| Feb 01 2020 |
6064 |
366.44 |
| Jan 31 2020 |
2455 |
382.64 |
| Jan 31 2020 |
4223 |
396.24 |
| Jan 31 2020 |
3726 |
387.68 |
| Jan 31 2020 |
5481 |
387.62 |
| Jan 24 2020 |
3731 |
387.68 |
| Jan 24 2020 |
2452 |
382.64 |
| Jan 24 2020 |
3822 |
390.55 |
| Jan 24 2020 |
5489 |
387.62 |
| Jan 17 2020 |
2452 |
382.64 |
| Jan 17 2020 |
3822 |
390.95 |
| Jan 17 2020 |
3737 |
387.68 |
| Jan 17 2020 |
5231 |
385.26 |
| Jan 10 2020 |
3821 |
390.95 |
| Jan 10 2020 |
2452 |
382.64 |
| Jan 10 2020 |
3737 |
387.68 |
| Jan 10 2020 |
5227 |
385.26 |
| Jan 03 2020 |
2452 |
382.64 |
| Jan 03 2020 |
3825 |
390.95 |
| Jan 03 2020 |
3739 |
387.68 |
| Jan 03 2020 |
5229 |
385.26 |
| Jan 01 2020 |
6083 |
366.44 |
| Dec 27 2019 |
2452 |
382.64 |
| Dec 27 2019 |
3824 |
390.95 |
| Dec 27 2019 |
3739 |
387.68 |
| Dec 27 2019 |
5230 |
385.26 |
| Dec 20 2019 |
3824 |
390.95 |
| Dec 20 2019 |
2452 |
382.64 |
| Dec 20 2019 |
3739 |
387.68 |
| Dec 20 2019 |
5230 |
385.26 |
| Dec 13 2019 |
2452 |
382.64 |
| Dec 13 2019 |
3824 |
390.95 |
| Dec 13 2019 |
3739 |
387.68 |
| Dec 13 2019 |
5230 |
385.26 |
| Dec 06 2019 |
3739 |
387.68 |
| Dec 06 2019 |
3823 |
390.95 |
| Dec 06 2019 |
2452 |
382.64 |
| Dec 06 2019 |
5228 |
385.26 |
| Dec 01 2019 |
6079 |
366.44 |
| Nov 29 2019 |
3817 |
390.95 |
| Nov 29 2019 |
2452 |
382.64 |
| Nov 29 2019 |
3739 |
387.68 |
| Nov 29 2019 |
5238 |
385.26 |
| Nov 22 2019 |
2452 |
382.64 |
| Nov 22 2019 |
3817 |
390.95 |
| Nov 22 2019 |
3739 |
387.68 |
| Nov 22 2019 |
5238 |
385.26 |
| Nov 15 2019 |
3739 |
387.68 |
| Nov 15 2019 |
2452 |
382.64 |
| Nov 15 2019 |
3817 |
390.95 |
| Nov 15 2019 |
5239 |
385.26 |
| Nov 08 2019 |
3817 |
390.95 |
| Nov 08 2019 |
2452 |
382.64 |
| Nov 08 2019 |
3729 |
387.68 |
| Nov 08 2019 |
5223 |
385.26 |
| Nov 01 2019 |
5504 |
366.44 |
| Nov 01 2019 |
3653 |
387.68 |
| Nov 01 2019 |
3817 |
390.95 |
| Nov 01 2019 |
2452 |
382.64 |
| Nov 01 2019 |
5152 |
385.26 |
| Oct 25 2019 |
3653 |
387.68 |
| Oct 25 2019 |
3825 |
390.95 |
| Oct 25 2019 |
2452 |
382.64 |
| Oct 25 2019 |
5158 |
385.26 |
| Oct 18 2019 |
2452 |
382.64 |
| Oct 18 2019 |
3825 |
390.95 |
| Oct 18 2019 |
3672 |
387.68 |
| Oct 18 2019 |
5166 |
385.26 |
| Oct 11 2019 |
2457 |
382.64 |
| Oct 11 2019 |
3823 |
390.95 |
| Oct 11 2019 |
3661 |
387.68 |
| Oct 11 2019 |
5162 |
385.26 |
| Oct 04 2019 |
3828 |
390.95 |
| Oct 04 2019 |
2454 |
382.64 |
| Oct 04 2019 |
3669 |
387.68 |
| Oct 04 2019 |
5169 |
385.26 |
| Oct 01 2019 |
5506 |
366.44 |
| Sep 27 2019 |
3669 |
387.68 |
| Sep 27 2019 |
3817 |
390.95 |
| Sep 27 2019 |
2454 |
382.64 |
| Sep 27 2019 |
5219 |
385.26 |
| Sep 20 2019 |
3822 |
390.95 |
| Sep 20 2019 |
2485 |
382.64 |
| Sep 20 2019 |
3668 |
387.68 |
| Sep 20 2019 |
5225 |
385.26 |
| Sep 13 2019 |
3811 |
390.95 |
| Sep 13 2019 |
2505 |
382.64 |
| Sep 13 2019 |
3710 |
387.68 |
| Sep 13 2019 |
5243 |
385.26 |
| Sep 06 2019 |
3767 |
387.68 |
| Sep 06 2019 |
2508 |
382.64 |
| Sep 06 2019 |
3818 |
390.95 |
| Sep 06 2019 |
5308 |
385.26 |
| Sep 01 2019 |
5499 |
366.44 |
| Aug 30 2019 |
3843 |
390.95 |
| Aug 30 2019 |
2529 |
382.64 |
| Aug 30 2019 |
3800 |
387.68 |
| Aug 30 2019 |
5344 |
385.26 |
| Aug 23 2019 |
2562 |
382.64 |
| Aug 23 2019 |
3882 |
390.95 |
| Aug 23 2019 |
3838 |
387.68 |
| Aug 23 2019 |
5387 |
385.26 |
| Aug 16 2019 |
3931 |
390.95 |
| Aug 16 2019 |
2611 |
382.64 |
| Aug 16 2019 |
3859 |
387.68 |
| Aug 16 2019 |
5405 |
385.26 |
| Aug 09 2019 |
3868 |
387.68 |
| Aug 09 2019 |
3928 |
390.95 |
| Aug 09 2019 |
2609 |
382.64 |
| Aug 09 2019 |
5417 |
385.26 |
| Aug 02 2019 |
2609 |
382.64 |
| Aug 02 2019 |
3961 |
390.95 |
| Aug 02 2019 |
3908 |
387.68 |
| Aug 02 2019 |
5470 |
385.26 |
| Aug 01 2019 |
5576 |
366.44 |
| Jul 26 2019 |
4015 |
390.95 |
| Jul 26 2019 |
2624 |
382.64 |
| Jul 26 2019 |
3927 |
387.68 |
| Jul 26 2019 |
5525 |
385.26 |
| Jul 19 2019 |
4033 |
390.95 |
| Jul 19 2019 |
2656 |
382.64 |
| Jul 19 2019 |
4012 |
387.68 |
| Jul 19 2019 |
5573 |
385.26 |
| Jul 12 2019 |
4182 |
390.95 |
| Jul 12 2019 |
2650 |
382.64 |
| Jul 12 2019 |
4057 |
387.68 |
| Jul 12 2019 |
5686 |
385.26 |
| Jul 05 2019 |
4362 |
390.95 |
| Jul 05 2019 |
2661 |
382.64 |
| Jul 05 2019 |
4230 |
387.68 |
| Jul 05 2019 |
5884 |
385.26 |
| Jun 28 2019 |
4524 |
392.24 |
| Jun 28 2019 |
2699 |
382.64 |
| Jun 28 2019 |
4251 |
387.68 |
| Jun 28 2019 |
5467 |
380.77 |
| Jun 21 2019 |
4243 |
387.68 |
| Jun 21 2019 |
4519 |
392.24 |
| Jun 21 2019 |
2682 |
382.64 |
| Jun 21 2019 |
5454 |
380.77 |
| Jun 14 2019 |
4573 |
392.24 |
| Jun 14 2019 |
2645 |
382.64 |
| Jun 14 2019 |
4252 |
387.68 |
| Jun 14 2019 |
5493 |
380.77 |
| Jun 07 2019 |
4665 |
392.24 |
| Jun 07 2019 |
2683 |
382.64 |
| Jun 07 2019 |
4286 |
387.68 |
| Jun 07 2019 |
5568 |
380.77 |
| May 31 2019 |
4278 |
387.68 |
| May 31 2019 |
4658 |
392.24 |
| May 31 2019 |
2749 |
382.64 |
| May 31 2019 |
5587 |
380.77 |
| May 24 2019 |
5236 |
397.84 |
| May 24 2019 |
2717 |
382.64 |
| May 24 2019 |
4278 |
387.68 |
| May 24 2019 |
5629 |
380.77 |
| May 17 2019 |
4289 |
387.68 |
| May 17 2019 |
4616 |
389.87 |
| May 17 2019 |
2754 |
382.64 |
| May 17 2019 |
5681 |
380.77 |
| May 10 2019 |
4888 |
394.57 |
| May 10 2019 |
2763 |
382.64 |
| May 10 2019 |
4601 |
389.87 |
| May 10 2019 |
5606 |
380.77 |
| May 03 2019 |
4638 |
389.87 |
| May 03 2019 |
2784 |
382.64 |
| May 03 2019 |
4838 |
393.48 |
| May 03 2019 |
5650 |
380.77 |
| Apr 26 2019 |
4684 |
389.87 |
| Apr 26 2019 |
2772 |
382.64 |
| Apr 26 2019 |
4882 |
393.48 |
| Apr 26 2019 |
5609 |
380.77 |
| Apr 19 2019 |
4784 |
389.87 |
| Apr 19 2019 |
2788 |
382.64 |
| Apr 19 2019 |
4824 |
393.48 |
| Apr 19 2019 |
5585 |
380.77 |
| Apr 18 2019 |
4839 |
393.48 |
| Apr 18 2019 |
4792 |
389.87 |
| Apr 18 2019 |
2791 |
382.64 |
| Apr 12 2019 |
4879 |
389.87 |
| Apr 12 2019 |
2817 |
382.64 |
| Apr 12 2019 |
4839 |
393.48 |
| Apr 12 2019 |
5632 |
380.77 |
| Apr 05 2019 |
4777 |
389.87 |
| Apr 05 2019 |
2742 |
382.64 |
| Apr 05 2019 |
4604 |
393.48 |
| Apr 05 2019 |
5466 |
380.77 |
| Mar 29 2019 |
5330 |
397.25 |
| Mar 29 2019 |
5658 |
405.79 |
| Mar 29 2019 |
6472 |
390.45 |
| Mar 22 2019 |
5579 |
405.79 |
| Mar 22 2019 |
5301 |
397.25 |
| Mar 22 2019 |
6449 |
390.45 |
| Mar 15 2019 |
5293 |
397.25 |
| Mar 15 2019 |
5701 |
405.79 |
| Mar 15 2019 |
6515 |
390.45 |
| Mar 08 2019 |
5255 |
397.25 |
| Mar 08 2019 |
5582 |
405.79 |
| Mar 08 2019 |
6421 |
390.45 |
| Mar 01 2019 |
5269 |
397.25 |
| Mar 01 2019 |
5629 |
405.79 |
| Mar 01 2019 |
6467 |
390.45 |
| Feb 22 2019 |
6479 |
415.24 |
| Feb 22 2019 |
6774 |
414.49 |
| Feb 22 2019 |
7824 |
402.82 |
| Feb 15 2019 |
5287 |
397.45 |
| Feb 15 2019 |
6491 |
415.24 |
| Feb 15 2019 |
6880 |
394.43 |
| Feb 08 2019 |
6933 |
417.39 |
| Feb 08 2019 |
6461 |
415.24 |
| Feb 08 2019 |
8044 |
405.72 |
| Feb 01 2019 |
5849 |
404.57 |
| Feb 01 2019 |
6460 |
415.24 |
| Feb 01 2019 |
7622 |
401.55 |
| Jan 25 2019 |
5846 |
404.57 |
| Jan 25 2019 |
6460 |
415.24 |
| Jan 25 2019 |
7646 |
401.55 |
| Jan 18 2019 |
5846 |
404.57 |
| Jan 18 2019 |
6502 |
415.24 |
| Jan 18 2019 |
7665 |
401.55 |
| Jan 11 2019 |
7104 |
418.68 |
| Jan 11 2019 |
6502 |
415.24 |
| Jan 11 2019 |
8250 |
407.01 |
| Jan 04 2019 |
6503 |
415.24 |
| Jan 04 2019 |
7111 |
418.68 |
| Jan 04 2019 |
8260 |
407.01 |
| Dec 28 2018 |
7111 |
418.68 |
| Dec 28 2018 |
6503 |
415.24 |
| Dec 28 2018 |
8260 |
407.01 |
| Dec 21 2018 |
7111 |
418.68 |
| Dec 21 2018 |
6503 |
415.24 |
| Dec 21 2018 |
8260 |
407.01 |
| Dec 14 2018 |
6503 |
415.24 |
| Dec 14 2018 |
7111 |
418.68 |
| Dec 14 2018 |
8260 |
407.01 |
| Dec 07 2018 |
7108 |
418.68 |
| Dec 07 2018 |
6503 |
415.24 |
| Dec 07 2018 |
8259 |
407.01 |
| Nov 30 2018 |
6503 |
415.24 |
| Nov 30 2018 |
7108 |
418.68 |
| Nov 30 2018 |
8259 |
407.01 |
| Nov 23 2018 |
6503 |
415.24 |
| Nov 23 2018 |
7108 |
418.68 |
| Nov 23 2018 |
8259 |
407.01 |
| Nov 16 2018 |
7108 |
418.68 |
| Nov 16 2018 |
6503 |
415.24 |
| Nov 16 2018 |
8259 |
407.01 |
| Nov 09 2018 |
7108 |
418.68 |
| Nov 09 2018 |
6503 |
415.24 |
| Nov 09 2018 |
8259 |
407.01 |
| Nov 02 2018 |
7108 |
418.68 |
| Nov 02 2018 |
6503 |
415.24 |
| Nov 02 2018 |
8238 |
407.01 |
| Oct 26 2018 |
6502 |
415.24 |
| Oct 26 2018 |
7108 |
418.68 |
| Oct 26 2018 |
8237 |
407.01 |
| Oct 19 2018 |
7108 |
418.68 |
| Oct 19 2018 |
6523 |
415.24 |
| Oct 19 2018 |
8249 |
407.01 |
| Oct 12 2018 |
7091 |
418.68 |
| Oct 12 2018 |
6505 |
415.24 |
| Oct 12 2018 |
8215 |
407.01 |
| Oct 05 2018 |
6528 |
415.24 |
| Oct 05 2018 |
7074 |
418.68 |
| Oct 05 2018 |
8291 |
407.01 |
| Sep 28 2018 |
7087 |
418.68 |
| Sep 28 2018 |
6370 |
415.24 |
| Sep 28 2018 |
8073 |
407.01 |
| Sep 21 2018 |
7063 |
418.68 |
| Sep 21 2018 |
6346 |
415.24 |
| Sep 21 2018 |
8056 |
407.01 |
| Sep 14 2018 |
7098 |
418.68 |
| Sep 14 2018 |
6361 |
415.24 |
| Sep 14 2018 |
8083 |
407.01 |
| Sep 07 2018 |
6455 |
415.24 |
| Sep 07 2018 |
7175 |
418.68 |
| Sep 07 2018 |
8222 |
407.01 |
| Aug 31 2018 |
6489 |
415.24 |
| Aug 31 2018 |
7239 |
418.68 |
| Aug 31 2018 |
8273 |
407.01 |
| Aug 24 2018 |
6485 |
415.24 |
| Aug 24 2018 |
7191 |
418.68 |
| Aug 24 2018 |
8275 |
407.01 |
| Aug 17 2018 |
7329 |
418.68 |
| Aug 17 2018 |
6473 |
415.24 |
| Aug 17 2018 |
8350 |
407.01 |
| Aug 10 2018 |
7335 |
418.68 |
| Aug 10 2018 |
6508 |
415.24 |
| Aug 10 2018 |
8466 |
407.01 |
| Aug 03 2018 |
7413 |
418.68 |
| Aug 03 2018 |
6640 |
415.24 |
| Aug 03 2018 |
8546 |
407.01 |
| Jul 27 2018 |
7414 |
418.68 |
| Jul 27 2018 |
6681 |
415.24 |
| Jul 27 2018 |
8583 |
407.01 |
| Jul 20 2018 |
7537 |
418.68 |
| Jul 20 2018 |
6657 |
415.24 |
| Jul 20 2018 |
8735 |
407.01 |
| Jul 13 2018 |
6826 |
415.24 |
| Jul 13 2018 |
7397 |
418.68 |
| Jul 13 2018 |
8653 |
407.01 |
| Jul 06 2018 |
7279 |
418.68 |
| Jul 06 2018 |
6630 |
415.24 |
| Jul 06 2018 |
8395 |
407.01 |
| Jun 29 2018 |
6650 |
415.24 |
| Jun 29 2018 |
7299 |
418.68 |
| Jun 29 2018 |
8394 |
407.01 |
| Jun 22 2018 |
7528 |
418.68 |
| Jun 22 2018 |
6810 |
415.24 |
| Jun 22 2018 |
8610 |
407.01 |
| Jun 15 2018 |
6846 |
415.24 |
| Jun 15 2018 |
7519 |
418.68 |
| Jun 15 2018 |
8668 |
407.01 |
| Jun 08 2018 |
7646 |
418.68 |
| Jun 08 2018 |
6892 |
415.24 |
| Jun 08 2018 |
8788 |
407.01 |
| Jun 01 2018 |
7164 |
415.24 |
| Jun 01 2018 |
7693 |
418.68 |
| Jun 01 2018 |
9063 |
407.01 |
| May 25 2018 |
7797 |
418.68 |
| May 25 2018 |
7204 |
415.24 |
| May 25 2018 |
9171 |
407.01 |
| May 18 2018 |
10027 |
441.24 |
| May 18 2018 |
13732 |
441.24 |
| May 11 2018 |
9182 |
433.15 |
| May 11 2018 |
12724 |
433.15 |
| May 04 2018 |
9361 |
433.15 |
| May 04 2018 |
12876 |
433.15 |
| Apr 27 2018 |
9372 |
433.15 |
| Apr 27 2018 |
12814 |
433.15 |
| Apr 20 2018 |
9448 |
433.15 |
| Apr 20 2018 |
12900 |
433.15 |
| Apr 13 2018 |
9436 |
433.15 |
| Apr 13 2018 |
12863 |
433.15 |
| Apr 06 2018 |
9383 |
433.15 |
| Apr 06 2018 |
12939 |
433.15 |
| Mar 30 2018 |
9461 |
433.15 |
| Mar 30 2018 |
13149 |
433.15 |
| Mar 23 2018 |
9506 |
433.15 |
| Mar 23 2018 |
13246 |
433.15 |
| Mar 16 2018 |
9527 |
433.15 |
| Mar 16 2018 |
13238 |
433.15 |
| Mar 09 2018 |
9435 |
433.15 |
| Mar 09 2018 |
13191 |
433.15 |
| Mar 02 2018 |
9496 |
433.15 |
| Mar 02 2018 |
13380 |
433.15 |
| Feb 23 2018 |
9583 |
433.15 |
| Feb 23 2018 |
13480 |
433.15 |
| Feb 16 2018 |
11071 |
448.07 |
| Feb 16 2018 |
15535 |
448.07 |
| Feb 09 2018 |
11094 |
448.07 |
| Feb 09 2018 |
15428 |
448.07 |
| Feb 02 2018 |
12996 |
467.36 |
| Feb 02 2018 |
17952 |
467.36 |
| Jan 26 2018 |
13025 |
467.36 |
| Jan 26 2018 |
17985 |
467.36 |
| Jan 19 2018 |
13027 |
467.36 |
| Jan 19 2018 |
17992 |
467.36 |
