| Jan 28 2021 |
3928 |
434.49 |
| Jan 22 2021 |
4003 |
434.49 |
| Jan 15 2021 |
4070 |
434.49 |
| Jan 08 2021 |
4058 |
434.49 |
| Jan 01 2021 |
4028 |
434.49 |
| Dec 25 2020 |
4028 |
434.49 |
| Dec 18 2020 |
4028 |
434.49 |
| Dec 11 2020 |
4019 |
434.49 |
| Dec 04 2020 |
3991 |
434.49 |
| Nov 27 2020 |
3991 |
434.49 |
| Nov 20 2020 |
3991 |
434.49 |
| Nov 13 2020 |
3991 |
434.49 |
| Nov 06 2020 |
4049 |
434.49 |
| Oct 30 2020 |
3997 |
434.49 |
| Oct 23 2020 |
3962 |
434.49 |
| Oct 16 2020 |
3955 |
434.49 |
| Oct 09 2020 |
3934 |
434.49 |
| Oct 02 2020 |
3719 |
434.49 |
| Sep 25 2020 |
3752 |
434.49 |
| Sep 18 2020 |
3768 |
434.49 |
| Sep 11 2020 |
3574 |
434.49 |
| Sep 04 2020 |
4017 |
434.49 |
| Aug 28 2020 |
4354 |
434.49 |
| Aug 21 2020 |
4736 |
434.49 |
| Aug 14 2020 |
4876 |
434.49 |
| Aug 07 2020 |
5235 |
434.49 |
| Jul 31 2020 |
5549 |
434.49 |
| Jul 24 2020 |
5933 |
434.49 |
| Jul 17 2020 |
5095 |
420.48 |
| Jul 10 2020 |
5373 |
420.48 |
| Jul 03 2020 |
6155 |
429.21 |
| Jun 26 2020 |
6509 |
429.21 |
| Jun 19 2020 |
6788 |
429.21 |
| Jun 12 2020 |
6980 |
429.21 |
| Jun 05 2020 |
9769 |
454.83 |
| May 29 2020 |
7770 |
432.15 |
| May 22 2020 |
8063 |
432.15 |
| May 15 2020 |
8333 |
432.15 |
| May 08 2020 |
8524 |
432.15 |
| May 01 2020 |
9010 |
432.15 |
| Apr 24 2020 |
9578 |
432.15 |
| Apr 17 2020 |
8282 |
419.61 |
| Apr 10 2020 |
8483 |
419.61 |
| Apr 03 2020 |
8749 |
419.61 |
| Mar 27 2020 |
9027 |
419.61 |
| Mar 20 2020 |
9157 |
419.61 |
| Mar 13 2020 |
9259 |
419.61 |
| Mar 06 2020 |
9346 |
419.61 |
| Feb 28 2020 |
9380 |
419.61 |
| Feb 21 2020 |
9592 |
422.3 |
| Feb 14 2020 |
9619 |
422.3 |
| Feb 07 2020 |
9564 |
422.3 |
| Jan 31 2020 |
9590 |
422.3 |
| Jan 24 2020 |
9583 |
422.3 |
| Jan 17 2020 |
9541 |
422.3 |
| Jan 10 2020 |
9540 |
422.3 |
| Jan 03 2020 |
9546 |
422.3 |
| Dec 27 2019 |
9543 |
422.3 |
| Dec 20 2019 |
9543 |
422.3 |
| Dec 13 2019 |
9545 |
422.3 |
| Dec 06 2019 |
9536 |
422.3 |
| Nov 29 2019 |
9537 |
422.3 |
| Nov 22 2019 |
9537 |
422.3 |
| Nov 15 2019 |
9542 |
422.3 |
| Nov 08 2019 |
9502 |
422.3 |
| Nov 01 2019 |
9377 |
422.3 |
| Oct 25 2019 |
9391 |
422.3 |
| Oct 18 2019 |
9405 |
422.3 |
| Oct 11 2019 |
9404 |
422.3 |
| Oct 04 2019 |
9396 |
422.3 |
| Sep 27 2019 |
9489 |
422.3 |
| Sep 20 2019 |
9491 |
422.3 |
| Sep 13 2019 |
9505 |
422.3 |
| Sep 06 2019 |
9653 |
422.3 |
| Aug 30 2019 |
9721 |
422.3 |
| Aug 23 2019 |
9811 |
422.3 |
| Aug 16 2019 |
9803 |
422.3 |
| Aug 09 2019 |
9833 |
422.3 |
| Aug 02 2019 |
9901 |
422.3 |
| Jul 26 2019 |
9988 |
422.3 |
| Jul 19 2019 |
10680 |
427.1 |
| Jul 12 2019 |
10818 |
427.1 |
| Jul 05 2019 |
12427 |
436.36 |
| Jun 28 2019 |
12599 |
436.36 |
| Jun 21 2019 |
12484 |
436.36 |
| Jun 14 2019 |
12573 |
436.36 |
| Jun 07 2019 |
12729 |
436.36 |
| May 31 2019 |
11108 |
425.02 |
| May 24 2019 |
11153 |
425.02 |
| May 17 2019 |
11185 |
425.02 |
| May 10 2019 |
11138 |
425.02 |
| May 03 2019 |
11197 |
425.02 |
| Apr 26 2019 |
11002 |
425.02 |
| Apr 19 2019 |
11347 |
427.85 |
| Apr 12 2019 |
11415 |
427.85 |
| Apr 05 2019 |
11062 |
427.85 |
| Mar 29 2019 |
9211 |
414.29 |
| Mar 22 2019 |
9128 |
414.29 |
| Mar 15 2019 |
9212 |
414.29 |
| Mar 08 2019 |
9277 |
416.32 |
| Mar 01 2019 |
9332 |
416.32 |
| Feb 22 2019 |
9355 |
416.32 |
| Feb 15 2019 |
9298 |
416.32 |
| Feb 08 2019 |
9129 |
415.1 |
| Feb 01 2019 |
9127 |
415.1 |
| Jan 25 2019 |
9158 |
415.1 |
| Jan 18 2019 |
9170 |
415.1 |
| Jan 11 2019 |
10346 |
424.85 |
| Jan 04 2019 |
10357 |
424.85 |
| Dec 28 2018 |
10357 |
424.85 |
| Dec 21 2018 |
10357 |
424.85 |
| Dec 14 2018 |
10357 |
424.85 |
| Dec 07 2018 |
10357 |
424.85 |
| Nov 30 2018 |
10357 |
424.85 |
| Nov 23 2018 |
10357 |
424.85 |
| Nov 16 2018 |
10357 |
424.85 |
| Nov 09 2018 |
10357 |
424.85 |
| Nov 02 2018 |
10332 |
424.85 |
| Oct 26 2018 |
10330 |
424.85 |
| Oct 19 2018 |
10350 |
424.85 |
| Oct 12 2018 |
10311 |
424.85 |
| Oct 05 2018 |
10397 |
424.85 |
| Sep 28 2018 |
10742 |
429.87 |
| Sep 21 2018 |
10726 |
429.87 |
| Sep 14 2018 |
10763 |
429.87 |
| Sep 07 2018 |
10947 |
429.87 |
| Aug 31 2018 |
11022 |
429.87 |
| Aug 24 2018 |
11028 |
429.87 |
| Aug 17 2018 |
11171 |
429.87 |
| Aug 10 2018 |
11283 |
429.87 |
| Aug 03 2018 |
11388 |
429.87 |
| Jul 27 2018 |
11427 |
429.87 |
| Jul 20 2018 |
13374 |
443.62 |
| Jul 13 2018 |
13253 |
443.62 |
| Jul 06 2018 |
13039 |
443.62 |
| Jun 29 2018 |
13050 |
443.62 |
| Jun 22 2018 |
13314 |
443.62 |
| Jun 15 2018 |
15945 |
463.71 |
| Jun 08 2018 |
16126 |
463.71 |
| Jun 01 2018 |
16479 |
463.71 |
| May 25 2018 |
16672 |
463.71 |
| May 18 2018 |
17649 |
471.35 |
| May 11 2018 |
17789 |
471.35 |
| May 04 2018 |
19124 |
480.92 |
| Apr 27 2018 |
19037 |
480.92 |
| Apr 20 2018 |
19153 |
480.92 |
| Apr 13 2018 |
19072 |
480.92 |
| Apr 06 2018 |
19091 |
480.18 |
| Mar 30 2018 |
21482 |
497.96 |
| Mar 23 2018 |
21676 |
497.96 |
| Mar 16 2018 |
21650 |
497.96 |
| Mar 09 2018 |
24910 |
528.93 |
| Mar 02 2018 |
25192 |
528.93 |
| Feb 23 2018 |
25393 |
528.93 |
| Feb 16 2018 |
25376 |
528.93 |
| Feb 09 2018 |
17837 |
465.72 |
| Feb 02 2018 |
17746 |
465.72 |
| Jan 26 2018 |
17775 |
465.72 |
| Jan 19 2018 |
17782 |
465.72 |
