| Feb 15 2024 |
5018 |
443.63 |
| Feb 15 2024 |
9662 |
443.63 |
| Feb 08 2024 |
5201 |
448.95 |
| Feb 08 2024 |
10103 |
448.95 |
| Feb 01 2024 |
5208 |
448.95 |
| Feb 01 2024 |
10033 |
448.95 |
| Jan 25 2024 |
5177 |
448.95 |
| Jan 25 2024 |
9941 |
448.95 |
| Jan 18 2024 |
5166 |
448.95 |
| Jan 18 2024 |
9945 |
448.95 |
| Jan 11 2024 |
5164 |
448.95 |
| Jan 11 2024 |
9936 |
448.95 |
| Jan 04 2024 |
5169 |
448.95 |
| Jan 04 2024 |
9635 |
448.95 |
| Dec 28 2023 |
5165 |
448.95 |
| Dec 28 2023 |
9613 |
448.95 |
| Dec 21 2023 |
5165 |
448.95 |
| Dec 21 2023 |
9613 |
448.95 |
| Dec 14 2023 |
5163 |
448.95 |
| Dec 14 2023 |
9585 |
448.95 |
| Dec 07 2023 |
5164 |
448.95 |
| Dec 07 2023 |
9585 |
448.95 |
| Nov 30 2023 |
5166 |
448.95 |
| Nov 30 2023 |
9586 |
448.95 |
| Nov 23 2023 |
5167 |
448.95 |
| Nov 23 2023 |
9564 |
448.95 |
| Nov 16 2023 |
5125 |
448.95 |
| Nov 16 2023 |
9482 |
448.95 |
| Nov 09 2023 |
5122 |
448.95 |
| Nov 09 2023 |
9398 |
448.95 |
| Nov 02 2023 |
5122 |
448.95 |
| Nov 02 2023 |
9395 |
448.95 |
| Oct 26 2023 |
5104 |
448.95 |
| Oct 26 2023 |
9376 |
448.95 |
| Oct 19 2023 |
5086 |
448.95 |
| Oct 19 2023 |
9322 |
448.95 |
| Oct 12 2023 |
5083 |
448.95 |
| Oct 12 2023 |
9266 |
448.95 |
| Oct 05 2023 |
5090 |
448.95 |
| Oct 05 2023 |
8988 |
448.95 |
| Sep 28 2023 |
5077 |
448.95 |
| Sep 28 2023 |
8891 |
448.95 |
| Sep 21 2023 |
4990 |
448.95 |
| Sep 21 2023 |
8825 |
448.95 |
| Sep 14 2023 |
5009 |
448.95 |
| Sep 14 2023 |
8935 |
448.95 |
| Sep 07 2023 |
5101 |
448.95 |
| Sep 07 2023 |
9078 |
448.95 |
| Aug 31 2023 |
5078 |
448.95 |
| Aug 31 2023 |
9101 |
448.95 |
| Aug 24 2023 |
5088 |
448.95 |
| Aug 24 2023 |
8938 |
448.95 |
| Aug 17 2023 |
5192 |
448.95 |
| Aug 17 2023 |
9023 |
448.95 |
| Aug 10 2023 |
5289 |
448.95 |
| Aug 10 2023 |
9056 |
448.95 |
| Aug 03 2023 |
5259 |
448.95 |
| Aug 03 2023 |
9055 |
448.95 |
| Jul 27 2023 |
5334 |
448.95 |
| Jul 27 2023 |
9090 |
448.95 |
| Jul 20 2023 |
5450 |
448.95 |
| Jul 20 2023 |
8659 |
448.95 |
| Jul 13 2023 |
5450 |
448.95 |
| Jul 13 2023 |
8651 |
448.95 |
| Jul 06 2023 |
5477 |
448.95 |
| Jul 06 2023 |
8633 |
448.95 |
| Jun 29 2023 |
5522 |
448.95 |
| Jun 29 2023 |
8662 |
448.95 |
| Jun 22 2023 |
5583 |
448.95 |
| Jun 22 2023 |
8689 |
448.95 |
| Jun 15 2023 |
5630 |
448.95 |
| Jun 15 2023 |
8639 |
448.95 |
| Jun 08 2023 |
5631 |
448.95 |
| Jun 08 2023 |
8640 |
448.95 |
| Jun 01 2023 |
5627 |
448.95 |
| Jun 01 2023 |
8664 |
448.95 |
| May 25 2023 |
5609 |
448.95 |
| May 25 2023 |
8328 |
448.95 |
| May 18 2023 |
5574 |
448.95 |
| May 18 2023 |
8318 |
448.95 |
| May 11 2023 |
5515 |
448.95 |
| May 11 2023 |
8301 |
448.95 |
| May 04 2023 |
5425 |
448.95 |
| May 04 2023 |
8073 |
448.95 |
| Apr 27 2023 |
5408 |
448.95 |
| Apr 27 2023 |
8006 |
448.95 |
| Apr 20 2023 |
5405 |
448.95 |
| Apr 20 2023 |
8016 |
448.95 |
| Apr 13 2023 |
5382 |
448.95 |
| Apr 13 2023 |
8003 |
448.95 |
| Apr 06 2023 |
5393 |
448.95 |
| Apr 06 2023 |
7793 |
448.95 |
| Mar 30 2023 |
5362 |
448.95 |
| Mar 30 2023 |
7509 |
448.95 |
| Mar 23 2023 |
5371 |
448.95 |
| Mar 23 2023 |
7508 |
448.95 |
| Mar 16 2023 |
5324 |
448.95 |
| Mar 16 2023 |
7455 |
448.95 |
| Mar 09 2023 |
5330 |
448.95 |
| Mar 09 2023 |
7440 |
448.95 |
| Mar 02 2023 |
5266 |
448.95 |
| Mar 02 2023 |
7395 |
448.95 |
| Feb 23 2023 |
5262 |
448.95 |
| Feb 23 2023 |
7396 |
448.95 |
| Feb 16 2023 |
5262 |
448.95 |
| Feb 16 2023 |
7403 |
448.95 |
| Feb 09 2023 |
5259 |
448.95 |
| Feb 09 2023 |
7310 |
448.95 |
| Feb 02 2023 |
5245 |
448.95 |
| Feb 02 2023 |
7272 |
448.95 |
| Jan 26 2023 |
5218 |
448.95 |
| Jan 26 2023 |
7142 |
448.95 |
| Jan 19 2023 |
5207 |
448.95 |
| Jan 19 2023 |
7123 |
448.95 |
| Jan 12 2023 |
5196 |
448.95 |
| Jan 12 2023 |
7112 |
448.95 |
| Jan 05 2023 |
5196 |
448.95 |
| Jan 05 2023 |
7139 |
448.95 |
| Dec 29 2022 |
5197 |
448.95 |
| Dec 29 2022 |
7140 |
448.95 |
| Dec 22 2022 |
5197 |
448.95 |
| Dec 22 2022 |
7140 |
448.95 |
| Dec 15 2022 |
5195 |
448.95 |
| Dec 15 2022 |
7149 |
448.95 |
| Dec 08 2022 |
5198 |
448.95 |
| Dec 08 2022 |
7154 |
448.95 |
| Dec 01 2022 |
5198 |
448.95 |
| Dec 01 2022 |
7154 |
448.95 |
| Nov 24 2022 |
5198 |
448.95 |
| Nov 24 2022 |
7159 |
448.95 |
| Nov 17 2022 |
5190 |
448.95 |
| Nov 17 2022 |
7152 |
448.95 |
| Nov 10 2022 |
5191 |
448.95 |
| Nov 10 2022 |
7152 |
448.95 |
| Nov 03 2022 |
5191 |
448.95 |
| Nov 03 2022 |
7142 |
448.95 |
| Oct 27 2022 |
5190 |
448.95 |
| Oct 27 2022 |
7144 |
448.95 |
| Oct 20 2022 |
5189 |
448.95 |
| Oct 20 2022 |
7190 |
448.95 |
| Oct 13 2022 |
5189 |
448.95 |
| Oct 13 2022 |
7116 |
448.95 |
| Oct 06 2022 |
5206 |
448.95 |
| Oct 06 2022 |
7084 |
448.95 |
| Sep 29 2022 |
5213 |
448.95 |
| Sep 29 2022 |
7071 |
448.95 |
| Sep 22 2022 |
5200 |
448.95 |
| Sep 22 2022 |
7043 |
448.95 |
| Sep 15 2022 |
5195 |
448.95 |
| Sep 15 2022 |
7092 |
448.95 |
| Sep 08 2022 |
5181 |
448.95 |
| Sep 08 2022 |
7086 |
448.95 |
| Sep 01 2022 |
5129 |
448.95 |
| Sep 01 2022 |
7090 |
448.95 |
| Aug 25 2022 |
5109 |
448.95 |
| Aug 25 2022 |
7073 |
448.95 |
| Aug 18 2022 |
5120 |
448.95 |
| Aug 18 2022 |
7091 |
448.95 |
| Aug 11 2022 |
5121 |
448.95 |
| Aug 11 2022 |
7015 |
448.95 |
| Aug 04 2022 |
5117 |
448.95 |
| Aug 04 2022 |
7012 |
448.95 |
| Jul 28 2022 |
5040 |
448.95 |
| Jul 28 2022 |
6924 |
448.95 |
| Jul 21 2022 |
5014 |
448.95 |
| Jul 21 2022 |
6891 |
448.95 |
| Jul 14 2022 |
5011 |
448.95 |
| Jul 14 2022 |
6891 |
448.95 |
| Jul 07 2022 |
4981 |
448.95 |
| Jul 07 2022 |
6713 |
448.95 |
| Jun 30 2022 |
4988 |
448.95 |
| Jun 30 2022 |
6699 |
448.95 |
| Jun 23 2022 |
5018 |
448.95 |
| Jun 23 2022 |
6701 |
448.95 |
| Jun 16 2022 |
4996 |
448.95 |
| Jun 16 2022 |
6680 |
448.95 |
| Jun 09 2022 |
4988 |
448.95 |
| Jun 09 2022 |
6742 |
448.95 |
| Jun 02 2022 |
4941 |
448.95 |
| Jun 02 2022 |
6743 |
448.95 |
| May 26 2022 |
4896 |
448.95 |
| May 26 2022 |
6707 |
448.95 |
| May 19 2022 |
4779 |
448.95 |
| May 19 2022 |
6677 |
448.95 |
| May 12 2022 |
4776 |
448.95 |
| May 12 2022 |
6652 |
448.95 |
| May 05 2022 |
4712 |
448.95 |
| May 05 2022 |
6329 |
448.95 |
| Apr 28 2022 |
4707 |
448.95 |
| Apr 28 2022 |
6521 |
448.95 |
| Apr 21 2022 |
4546 |
448.95 |
| Apr 21 2022 |
6150 |
448.95 |
| Apr 14 2022 |
4505 |
448.95 |
| Apr 14 2022 |
6143 |
448.95 |
| Apr 07 2022 |
4496 |
448.95 |
| Apr 07 2022 |
6138 |
448.95 |
| Mar 31 2022 |
4501 |
448.95 |
| Mar 31 2022 |
6046 |
448.95 |
| Mar 24 2022 |
4455 |
448.95 |
| Mar 24 2022 |
5954 |
448.95 |
| Mar 17 2022 |
4399 |
448.95 |
| Mar 17 2022 |
5941 |
448.95 |
| Mar 10 2022 |
4399 |
448.95 |
| Mar 10 2022 |
5919 |
448.95 |
| Mar 03 2022 |
4645 |
454.26 |
| Mar 03 2022 |
6219 |
454.26 |
| Feb 24 2022 |
4618 |
454.26 |
| Feb 24 2022 |
6172 |
454.26 |
| Feb 10 2022 |
5690 |
484.92 |
| Feb 10 2022 |
6976 |
484.92 |
| Feb 03 2022 |
5761 |
484.92 |
| Feb 03 2022 |
7068 |
484.92 |
| Jan 27 2022 |
5770 |
484.92 |
| Jan 27 2022 |
7100 |
484.92 |
| Jan 20 2022 |
5779 |
484.92 |
| Jan 20 2022 |
7116 |
484.92 |
| Jan 13 2022 |
5788 |
484.92 |
| Jan 13 2022 |
7137 |
484.92 |
| Jan 06 2022 |
5789 |
484.92 |
| Jan 06 2022 |
7138 |
484.92 |
| Dec 30 2021 |
5795 |
484.92 |
| Dec 30 2021 |
7147 |
484.92 |
| Dec 23 2021 |
5795 |
484.92 |
| Dec 23 2021 |
7147 |
484.92 |
| Dec 16 2021 |
5795 |
484.92 |
| Dec 16 2021 |
7147 |
484.92 |
| Dec 09 2021 |
5795 |
484.92 |
| Dec 09 2021 |
7147 |
484.92 |
| Dec 02 2021 |
5795 |
484.92 |
| Dec 02 2021 |
7151 |
484.92 |
| Nov 25 2021 |
5795 |
484.92 |
| Nov 25 2021 |
7151 |
484.92 |
| Nov 18 2021 |
5796 |
484.92 |
| Nov 18 2021 |
7152 |
484.92 |
| Nov 11 2021 |
5796 |
484.92 |
| Nov 11 2021 |
7153 |
484.92 |
| Nov 04 2021 |
5796 |
484.92 |
| Nov 04 2021 |
7220 |
484.92 |
| Oct 28 2021 |
5796 |
484.92 |
| Oct 28 2021 |
7220 |
484.92 |
| Oct 21 2021 |
5795 |
484.92 |
| Oct 21 2021 |
7246 |
484.92 |
| Oct 14 2021 |
5796 |
484.92 |
| Oct 14 2021 |
7256 |
484.92 |
| Oct 07 2021 |
5797 |
484.92 |
| Oct 07 2021 |
7273 |
484.92 |
| Sep 30 2021 |
5736 |
484.92 |
| Sep 30 2021 |
7220 |
484.92 |
| Sep 23 2021 |
5645 |
484.92 |
| Sep 23 2021 |
7172 |
484.92 |
| Sep 16 2021 |
5621 |
484.92 |
| Sep 16 2021 |
7116 |
484.92 |
| Sep 09 2021 |
5582 |
484.92 |
| Sep 09 2021 |
7149 |
484.92 |
| Sep 02 2021 |
5509 |
484.92 |
| Sep 02 2021 |
7287 |
484.92 |
| Aug 26 2021 |
5583 |
484.92 |
| Aug 26 2021 |
7204 |
484.92 |
| Aug 19 2021 |
5644 |
484.92 |
| Aug 19 2021 |
7360 |
484.92 |
| Aug 12 2021 |
5679 |
484.92 |
| Aug 12 2021 |
7453 |
484.92 |
| Aug 05 2021 |
5716 |
484.92 |
| Aug 05 2021 |
7475 |
484.92 |
| Jul 29 2021 |
5694 |
484.92 |
| Jul 29 2021 |
7579 |
484.92 |
| Jul 22 2021 |
5606 |
484.92 |
| Jul 22 2021 |
7450 |
484.92 |
| Jul 15 2021 |
5569 |
484.92 |
| Jul 15 2021 |
7495 |
484.92 |
| Jul 08 2021 |
5620 |
484.92 |
| Jul 08 2021 |
7513 |
484.92 |
| Jul 01 2021 |
5594 |
484.92 |
| Jul 01 2021 |
7473 |
484.92 |
| Jun 24 2021 |
5102 |
474.55 |
| Jun 24 2021 |
6796 |
474.55 |
| Jun 17 2021 |
4942 |
474.55 |
| Jun 17 2021 |
6665 |
474.55 |
| Jun 10 2021 |
4900 |
474.55 |
| Jun 10 2021 |
6352 |
474.55 |
| Jun 03 2021 |
6124 |
474.55 |
| May 27 2021 |
4851 |
474.55 |
| May 27 2021 |
6193 |
474.55 |
| May 07 2021 |
15781 |
474.55 |
| Feb 12 2021 |
3478 |
484.92 |
| Feb 12 2021 |
5758 |
484.92 |
| Feb 05 2021 |
3787 |
484.92 |
| Feb 05 2021 |
6108 |
484.92 |
| Jan 29 2021 |
3900 |
484.92 |
| Jan 29 2021 |
6270 |
484.92 |
| Jan 22 2021 |
3997 |
484.92 |
| Jan 22 2021 |
6402 |
484.92 |
| Jan 15 2021 |
4139 |
484.92 |
| Jan 15 2021 |
6536 |
484.92 |
| Jan 08 2021 |
4139 |
484.92 |
| Jan 08 2021 |
6513 |
484.92 |
| Jan 01 2021 |
4125 |
484.92 |
| Jan 01 2021 |
6475 |
484.92 |
| Dec 25 2020 |
4125 |
484.92 |
| Dec 25 2020 |
6475 |
484.92 |
| Dec 18 2020 |
4125 |
484.92 |
| Dec 18 2020 |
6475 |
484.92 |
| Dec 11 2020 |
4125 |
484.92 |
| Dec 11 2020 |
6459 |
484.92 |
| Dec 04 2020 |
4086 |
484.92 |
| Dec 04 2020 |
6426 |
484.92 |
| Nov 27 2020 |
4086 |
484.92 |
| Nov 27 2020 |
6426 |
484.92 |
| Nov 20 2020 |
4086 |
484.92 |
| Nov 20 2020 |
6426 |
484.92 |
| Nov 13 2020 |
4086 |
484.92 |
| Nov 13 2020 |
6426 |
484.92 |
| Nov 06 2020 |
4086 |
484.92 |
| Nov 06 2020 |
6525 |
484.92 |
| Oct 30 2020 |
4083 |
484.92 |
| Oct 30 2020 |
6460 |
484.92 |
| Oct 23 2020 |
4083 |
484.92 |
| Oct 23 2020 |
6400 |
484.92 |
| Oct 16 2020 |
4053 |
484.92 |
| Oct 16 2020 |
6418 |
484.92 |
| Oct 09 2020 |
4018 |
484.92 |
| Oct 09 2020 |
6396 |
484.92 |
| Oct 02 2020 |
3771 |
484.92 |
| Oct 02 2020 |
6086 |
484.92 |
| Sep 25 2020 |
3823 |
484.92 |
| Sep 25 2020 |
6127 |
484.92 |
| Sep 18 2020 |
3848 |
484.92 |
| Sep 18 2020 |
6152 |
484.92 |
| Sep 11 2020 |
3906 |
484.92 |
| Sep 11 2020 |
5908 |
484.92 |
| Sep 04 2020 |
4167 |
484.92 |
| Sep 04 2020 |
6577 |
484.92 |
| Aug 28 2020 |
4604 |
484.92 |
| Aug 28 2020 |
7067 |
484.92 |
| Aug 21 2020 |
4946 |
484.92 |
| Aug 21 2020 |
7633 |
484.92 |
| Aug 14 2020 |
5135 |
484.92 |
| Aug 14 2020 |
7964 |
484.92 |
| Aug 07 2020 |
5572 |
484.92 |
| Aug 07 2020 |
8550 |
484.92 |
| Jul 31 2020 |
6033 |
484.92 |
| Jul 31 2020 |
9089 |
484.92 |
| Jul 24 2020 |
6520 |
484.92 |
| Jul 24 2020 |
9678 |
484.92 |
| Jul 17 2020 |
7031 |
484.92 |
| Jul 17 2020 |
10112 |
484.92 |
| Jul 10 2020 |
7630 |
484.92 |
| Jul 10 2020 |
10712 |
484.92 |
| Jul 03 2020 |
7731 |
484.92 |
| Jul 03 2020 |
10845 |
484.92 |
| Jun 26 2020 |
7665 |
474.55 |
| Jun 26 2020 |
10565 |
474.55 |
| Jun 19 2020 |
7898 |
474.55 |
| Jun 19 2020 |
10962 |
474.55 |
| Jun 12 2020 |
8169 |
474.55 |
| Jun 12 2020 |
11328 |
474.55 |
| Jun 05 2020 |
8535 |
474.55 |
| Jun 05 2020 |
11691 |
474.55 |
| May 29 2020 |
8855 |
474.55 |
| May 29 2020 |
12026 |
474.55 |
| May 22 2020 |
9204 |
474.55 |
| May 22 2020 |
12402 |
474.55 |
| May 15 2020 |
9430 |
474.55 |
| May 15 2020 |
12795 |
474.55 |
| May 08 2020 |
9656 |
474.55 |
| May 08 2020 |
13104 |
474.55 |
| May 01 2020 |
10160 |
474.55 |
| May 01 2020 |
13732 |
474.55 |
| Apr 24 2020 |
10499 |
474.55 |
| Apr 24 2020 |
14644 |
474.55 |
| Apr 17 2020 |
11329 |
483.57 |
| Apr 17 2020 |
16065 |
483.57 |
| Apr 10 2020 |
11587 |
483.57 |
| Apr 10 2020 |
16434 |
483.57 |
| Apr 03 2020 |
11834 |
483.57 |
| Apr 03 2020 |
16858 |
483.57 |
| Mar 27 2020 |
12102 |
483.57 |
| Mar 27 2020 |
17276 |
483.57 |
| Mar 20 2020 |
12279 |
483.57 |
| Mar 20 2020 |
17527 |
483.57 |
| Mar 13 2020 |
12368 |
483.57 |
| Mar 13 2020 |
17758 |
483.57 |
| Mar 06 2020 |
12447 |
483.57 |
| Mar 06 2020 |
17900 |
483.57 |
| Feb 28 2020 |
12431 |
483.57 |
| Feb 28 2020 |
17916 |
483.57 |
| Feb 21 2020 |
12215 |
482.9 |
| Feb 21 2020 |
17677 |
482.9 |
| Feb 14 2020 |
12270 |
482.9 |
| Feb 14 2020 |
17723 |
482.9 |
| Feb 07 2020 |
12201 |
482.9 |
| Feb 07 2020 |
17608 |
482.9 |
| Jan 31 2020 |
12229 |
482.9 |
| Jan 31 2020 |
17674 |
482.9 |
| Jan 24 2020 |
15481 |
522.37 |
| Jan 24 2020 |
22251 |
522.37 |
| Jan 17 2020 |
15341 |
522.37 |
| Jan 17 2020 |
22133 |
522.37 |
| Jan 10 2020 |
15337 |
522.37 |
| Jan 10 2020 |
22130 |
522.37 |
| Jan 03 2020 |
15347 |
522.37 |
| Jan 03 2020 |
22142 |
522.37 |
| Dec 27 2019 |
15338 |
522.37 |
| Dec 27 2019 |
22136 |
522.37 |
| Dec 20 2019 |
15338 |
522.37 |
| Dec 20 2019 |
22136 |
522.37 |
| Dec 13 2019 |
15339 |
522.37 |
| Dec 13 2019 |
22137 |
522.37 |
| Dec 06 2019 |
15327 |
522.37 |
| Dec 06 2019 |
22126 |
522.37 |
| Nov 29 2019 |
15279 |
522.37 |
| Nov 29 2019 |
22107 |
522.37 |
| Nov 22 2019 |
15279 |
522.37 |
| Nov 22 2019 |
22107 |
522.37 |
| Nov 15 2019 |
15280 |
522.37 |
| Nov 15 2019 |
22112 |
522.37 |
| Nov 08 2019 |
15293 |
522.37 |
| Nov 08 2019 |
22031 |
522.37 |
| Nov 01 2019 |
15285 |
522.37 |
| Nov 01 2019 |
21740 |
522.37 |
| Oct 25 2019 |
15302 |
522.37 |
| Oct 25 2019 |
21757 |
522.37 |
| Oct 18 2019 |
15302 |
522.37 |
| Oct 18 2019 |
21808 |
522.37 |
| Oct 11 2019 |
15302 |
522.37 |
| Oct 11 2019 |
21763 |
522.37 |
| Oct 04 2019 |
15326 |
522.37 |
| Oct 04 2019 |
21723 |
522.37 |
| Sep 27 2019 |
15330 |
522.37 |
| Sep 27 2019 |
21856 |
522.37 |
| Sep 20 2019 |
15343 |
522.37 |
| Sep 20 2019 |
21829 |
522.37 |
| Sep 13 2019 |
15339 |
522.37 |
| Sep 13 2019 |
21869 |
522.37 |
| Sep 06 2019 |
15355 |
522.37 |
| Sep 06 2019 |
22265 |
522.37 |
| Aug 30 2019 |
15522 |
522.37 |
| Aug 30 2019 |
22415 |
522.37 |
| Aug 23 2019 |
15650 |
522.37 |
| Aug 23 2019 |
22681 |
522.37 |
| Aug 16 2019 |
15651 |
522.37 |
| Aug 16 2019 |
22602 |
522.37 |
| Aug 09 2019 |
15715 |
522.37 |
| Aug 09 2019 |
22684 |
522.37 |
| Aug 02 2019 |
15880 |
522.37 |
| Aug 02 2019 |
22874 |
522.37 |
| Jul 26 2019 |
15960 |
522.37 |
| Jul 26 2019 |
22965 |
522.37 |
| Jul 19 2019 |
16017 |
522.37 |
| Jul 19 2019 |
23159 |
522.37 |
| Jul 12 2019 |
16187 |
522.37 |
| Jul 12 2019 |
23242 |
522.37 |
| Jul 05 2019 |
16607 |
522.37 |
| Jul 05 2019 |
23674 |
522.37 |
| Jun 28 2019 |
18652 |
551.47 |
| Jun 28 2019 |
26571 |
551.47 |
| Jun 21 2019 |
18622 |
551.47 |
| Jun 21 2019 |
26394 |
551.47 |
| Jun 14 2019 |
18810 |
551.47 |
| Jun 14 2019 |
26475 |
551.47 |
| Jun 07 2019 |
19071 |
551.47 |
| Jun 07 2019 |
26728 |
551.47 |
| May 31 2019 |
18973 |
551.47 |
| May 31 2019 |
26629 |
551.47 |
| May 24 2019 |
18954 |
551.47 |
| May 24 2019 |
26648 |
551.47 |
| May 17 2019 |
19668 |
563.84 |
| May 17 2019 |
27559 |
563.84 |
| May 10 2019 |
19653 |
563.84 |
| May 10 2019 |
27577 |
563.84 |
| May 03 2019 |
19701 |
563.84 |
| May 03 2019 |
27671 |
563.84 |
| Apr 26 2019 |
19676 |
563.84 |
| Apr 26 2019 |
27009 |
563.84 |
| Apr 19 2019 |
20999 |
594.95 |
| Apr 19 2019 |
28609 |
594.95 |
| Apr 18 2019 |
21040 |
594.95 |
| Apr 12 2019 |
21263 |
594.95 |
| Apr 12 2019 |
28720 |
594.95 |
| Apr 05 2019 |
20805 |
594.95 |
| Apr 05 2019 |
27963 |
594.95 |
| Mar 29 2019 |
20559 |
594.95 |
| Mar 29 2019 |
27696 |
594.95 |
| Mar 22 2019 |
20189 |
594.95 |
| Mar 22 2019 |
27271 |
594.95 |
| Mar 15 2019 |
20044 |
594.95 |
| Mar 15 2019 |
27143 |
594.95 |
| Mar 08 2019 |
19870 |
594.95 |
| Mar 08 2019 |
26745 |
594.95 |
| Mar 01 2019 |
19900 |
594.95 |
| Mar 01 2019 |
26854 |
594.95 |
| Feb 22 2019 |
19227 |
573.27 |
| Feb 22 2019 |
26026 |
573.27 |
| Feb 15 2019 |
19164 |
573.27 |
| Feb 15 2019 |
25751 |
573.27 |
| Feb 08 2019 |
18300 |
559.25 |
| Feb 08 2019 |
24578 |
559.25 |
| Feb 01 2019 |
18329 |
559.25 |
| Feb 01 2019 |
24579 |
559.25 |
| Jan 25 2019 |
18326 |
559.25 |
| Jan 25 2019 |
24615 |
559.25 |
| Jan 18 2019 |
18351 |
559.25 |
| Jan 18 2019 |
24667 |
559.25 |
| Jan 11 2019 |
18725 |
568.07 |
| Jan 11 2019 |
25201 |
568.07 |
| Jan 04 2019 |
18744 |
568.07 |
| Jan 04 2019 |
25216 |
568.07 |
| Dec 28 2018 |
18744 |
568.07 |
| Dec 28 2018 |
25216 |
568.07 |
| Dec 21 2018 |
18744 |
568.07 |
| Dec 21 2018 |
25216 |
568.07 |
| Dec 14 2018 |
18744 |
568.07 |
| Dec 14 2018 |
25216 |
568.07 |
| Dec 07 2018 |
18734 |
568.07 |
| Dec 07 2018 |
25206 |
568.07 |
| Nov 30 2018 |
18734 |
568.07 |
| Nov 30 2018 |
25206 |
568.07 |
| Nov 23 2018 |
18734 |
568.07 |
| Nov 23 2018 |
25206 |
568.07 |
| Nov 16 2018 |
18734 |
568.07 |
| Nov 16 2018 |
25206 |
568.07 |
| Nov 09 2018 |
18734 |
568.07 |
| Nov 09 2018 |
25207 |
568.07 |
| Nov 02 2018 |
18734 |
568.07 |
| Nov 02 2018 |
25168 |
568.07 |
| Oct 26 2018 |
18734 |
568.07 |
| Oct 26 2018 |
25158 |
568.07 |
| Oct 19 2018 |
18734 |
568.07 |
| Oct 19 2018 |
25194 |
568.07 |
| Oct 12 2018 |
18712 |
568.07 |
| Oct 12 2018 |
25128 |
568.07 |
| Oct 05 2018 |
18662 |
568.07 |
| Oct 05 2018 |
25250 |
568.07 |
| Sep 28 2018 |
18669 |
568.07 |
| Sep 28 2018 |
24658 |
568.07 |
| Sep 21 2018 |
18603 |
568.07 |
| Sep 21 2018 |
24596 |
568.07 |
| Sep 14 2018 |
18682 |
568.07 |
| Sep 14 2018 |
24669 |
568.07 |
| Sep 07 2018 |
18824 |
568.07 |
| Sep 07 2018 |
25122 |
568.07 |
| Aug 31 2018 |
18930 |
568.07 |
| Aug 31 2018 |
25206 |
568.07 |
| Aug 24 2018 |
18737 |
568.07 |
| Aug 24 2018 |
25156 |
568.07 |
| Aug 17 2018 |
19048 |
568.07 |
| Aug 17 2018 |
25451 |
568.07 |
| Aug 10 2018 |
19023 |
568.07 |
| Aug 10 2018 |
25548 |
568.07 |
| Aug 03 2018 |
19217 |
568.07 |
| Aug 03 2018 |
25786 |
568.07 |
| Jul 27 2018 |
19240 |
568.07 |
| Jul 27 2018 |
25885 |
568.07 |
| Jul 20 2018 |
19444 |
568.07 |
| Jul 20 2018 |
26172 |
568.07 |
| Jul 13 2018 |
19224 |
568.07 |
| Jul 13 2018 |
25966 |
568.07 |
| Jul 06 2018 |
19317 |
568.07 |
| Jul 06 2018 |
25824 |
568.07 |
| Jun 29 2018 |
19246 |
568.07 |
| Jun 29 2018 |
25741 |
568.07 |
| Jun 22 2018 |
19603 |
568.07 |
| Jun 22 2018 |
26131 |
568.07 |
| Jun 15 2018 |
19436 |
568.07 |
| Jun 15 2018 |
26153 |
568.07 |
| Jun 08 2018 |
19648 |
568.07 |
| Jun 08 2018 |
26391 |
568.07 |
| Jun 01 2018 |
19822 |
568.07 |
| Jun 01 2018 |
26775 |
568.07 |
| May 25 2018 |
19853 |
568.07 |
| May 25 2018 |
26984 |
568.07 |
| May 18 2018 |
19346 |
557.81 |
| May 18 2018 |
26387 |
557.81 |
| May 11 2018 |
19240 |
557.81 |
| May 11 2018 |
26481 |
557.81 |
| May 04 2018 |
19468 |
557.81 |
| May 04 2018 |
26732 |
557.81 |
| Apr 27 2018 |
19544 |
557.81 |
| Apr 27 2018 |
26590 |
557.81 |
| Apr 20 2018 |
19747 |
557.81 |
| Apr 20 2018 |
26787 |
557.81 |
| Apr 13 2018 |
19727 |
557.81 |
| Apr 13 2018 |
26669 |
557.81 |
| Apr 06 2018 |
19600 |
557.81 |
| Apr 06 2018 |
26794 |
557.81 |
| Mar 30 2018 |
19737 |
557.81 |
| Mar 30 2018 |
27174 |
557.81 |
| Mar 23 2018 |
19747 |
557.81 |
| Mar 23 2018 |
27373 |
557.81 |
| Mar 16 2018 |
19801 |
557.81 |
| Mar 16 2018 |
27340 |
557.81 |
| Mar 09 2018 |
20741 |
585.69 |
| Mar 09 2018 |
28931 |
585.69 |
| Mar 02 2018 |
20997 |
585.69 |
| Mar 02 2018 |
29289 |
585.69 |
| Feb 23 2018 |
21230 |
585.69 |
| Feb 23 2018 |
29519 |
585.69 |
| Feb 16 2018 |
21164 |
585.69 |
| Feb 16 2018 |
29512 |
585.69 |
| Feb 09 2018 |
21192 |
585.69 |
| Feb 09 2018 |
29168 |
585.69 |
| Feb 02 2018 |
21131 |
585.69 |
| Feb 02 2018 |
29026 |
585.69 |
| Jan 26 2018 |
21158 |
585.69 |
| Jan 26 2018 |
29069 |
585.69 |
| Jan 19 2018 |
21173 |
585.69 |
| Jan 19 2018 |
29069 |
585.69 |
