| Apr 10 2024 |
5594 |
455.97 |
| Apr 10 2024 |
10784 |
455.97 |
| Apr 03 2024 |
5569 |
455.97 |
| Apr 03 2024 |
10638 |
455.97 |
| Mar 27 2024 |
5545 |
455.97 |
| Mar 27 2024 |
10725 |
455.97 |
| Mar 21 2024 |
5554 |
455.97 |
| Mar 21 2024 |
10644 |
455.97 |
| Mar 14 2024 |
5537 |
455.97 |
| Mar 14 2024 |
10716 |
455.97 |
| Mar 07 2024 |
5569 |
455.97 |
| Mar 07 2024 |
10750 |
455.97 |
| Feb 29 2024 |
5571 |
455.97 |
| Feb 29 2024 |
10737 |
455.97 |
| Feb 22 2024 |
5557 |
455.97 |
| Feb 22 2024 |
10761 |
455.97 |
| Feb 15 2024 |
5558 |
455.97 |
| Feb 15 2024 |
10688 |
455.97 |
| Feb 08 2024 |
5530 |
455.97 |
| Feb 08 2024 |
10733 |
455.97 |
| Feb 01 2024 |
5537 |
455.97 |
| Feb 01 2024 |
10662 |
455.97 |
| Jan 25 2024 |
5502 |
455.97 |
| Jan 25 2024 |
10560 |
455.97 |
| Jan 18 2024 |
5488 |
455.97 |
| Jan 18 2024 |
10561 |
455.97 |
| Jan 11 2024 |
5490 |
455.97 |
| Jan 11 2024 |
10555 |
455.97 |
| Jan 04 2024 |
5495 |
455.97 |
| Jan 04 2024 |
10233 |
455.97 |
| Dec 28 2023 |
5491 |
455.97 |
| Dec 28 2023 |
10210 |
455.97 |
| Dec 21 2023 |
5491 |
455.97 |
| Dec 21 2023 |
10210 |
455.97 |
| Dec 14 2023 |
5489 |
455.97 |
| Dec 14 2023 |
10182 |
455.97 |
| Dec 07 2023 |
5490 |
455.97 |
| Dec 07 2023 |
10182 |
455.97 |
| Nov 30 2023 |
5492 |
455.97 |
| Nov 30 2023 |
10183 |
455.97 |
| Nov 23 2023 |
5493 |
455.97 |
| Nov 23 2023 |
10160 |
455.97 |
| Nov 16 2023 |
5445 |
455.97 |
| Nov 16 2023 |
10072 |
455.97 |
| Nov 09 2023 |
5442 |
455.97 |
| Nov 09 2023 |
9989 |
455.97 |
| Nov 02 2023 |
5442 |
455.97 |
| Nov 02 2023 |
9986 |
455.97 |
| Oct 26 2023 |
5432 |
455.97 |
| Oct 26 2023 |
9967 |
455.97 |
| Oct 19 2023 |
5413 |
455.97 |
| Oct 19 2023 |
9911 |
455.97 |
| Oct 12 2023 |
5411 |
455.97 |
| Oct 12 2023 |
9851 |
455.97 |
| Oct 05 2023 |
5420 |
455.97 |
| Oct 05 2023 |
9563 |
455.97 |
| Sep 28 2023 |
5403 |
455.97 |
| Sep 28 2023 |
9456 |
455.97 |
| Sep 21 2023 |
5309 |
455.97 |
| Sep 21 2023 |
9384 |
455.97 |
| Sep 14 2023 |
5327 |
455.97 |
| Sep 14 2023 |
9498 |
455.97 |
| Sep 07 2023 |
5425 |
455.97 |
| Sep 07 2023 |
9645 |
455.97 |
| Aug 31 2023 |
5402 |
455.97 |
| Aug 31 2023 |
9681 |
455.97 |
| Aug 24 2023 |
5417 |
455.97 |
| Aug 24 2023 |
9508 |
455.97 |
| Aug 17 2023 |
5526 |
455.97 |
| Aug 17 2023 |
9599 |
455.97 |
| Aug 10 2023 |
5628 |
455.97 |
| Aug 10 2023 |
9634 |
455.97 |
| Aug 03 2023 |
5589 |
455.97 |
| Aug 03 2023 |
9626 |
455.97 |
| Jul 27 2023 |
5659 |
455.97 |
| Jul 27 2023 |
9659 |
455.97 |
| Jul 20 2023 |
5785 |
455.97 |
| Jul 20 2023 |
9214 |
455.97 |
| Jul 13 2023 |
5791 |
455.97 |
| Jul 13 2023 |
9211 |
455.97 |
| Jul 06 2023 |
5813 |
455.97 |
| Jul 06 2023 |
9191 |
455.97 |
| Jun 29 2023 |
5861 |
455.97 |
| Jun 29 2023 |
9219 |
455.97 |
| Jun 22 2023 |
5920 |
455.97 |
| Jun 22 2023 |
9248 |
455.97 |
| Jun 15 2023 |
5968 |
455.97 |
| Jun 15 2023 |
9187 |
455.97 |
| Jun 08 2023 |
5968 |
455.97 |
| Jun 08 2023 |
9191 |
455.97 |
| Jun 01 2023 |
5965 |
455.97 |
| Jun 01 2023 |
9210 |
455.97 |
| May 25 2023 |
5942 |
455.97 |
| May 25 2023 |
8841 |
455.97 |
| May 18 2023 |
5912 |
455.97 |
| May 18 2023 |
8839 |
455.97 |
| May 11 2023 |
5853 |
455.97 |
| May 11 2023 |
10688 |
484.4 |
| May 04 2023 |
5756 |
455.97 |
| May 04 2023 |
10445 |
484.4 |
| Apr 27 2023 |
5735 |
455.97 |
| Apr 27 2023 |
10336 |
484.4 |
| Apr 20 2023 |
5729 |
455.97 |
| Apr 20 2023 |
10344 |
484.4 |
| Apr 13 2023 |
5709 |
455.97 |
| Apr 13 2023 |
10348 |
484.4 |
| Apr 06 2023 |
5723 |
455.97 |
| Apr 06 2023 |
10091 |
484.4 |
| Mar 30 2023 |
5688 |
455.97 |
| Mar 30 2023 |
9766 |
484.4 |
| Mar 23 2023 |
5699 |
455.97 |
| Mar 23 2023 |
9758 |
484.4 |
| Mar 16 2023 |
5652 |
455.97 |
| Mar 16 2023 |
9700 |
484.4 |
| Mar 09 2023 |
5658 |
455.97 |
| Mar 09 2023 |
9656 |
484.4 |
| Mar 02 2023 |
5591 |
455.97 |
| Mar 02 2023 |
9594 |
484.4 |
| Feb 23 2023 |
5589 |
455.97 |
| Feb 23 2023 |
9615 |
484.4 |
| Feb 16 2023 |
5590 |
455.97 |
| Feb 16 2023 |
9601 |
484.4 |
| Feb 09 2023 |
5586 |
455.97 |
| Feb 09 2023 |
9501 |
484.4 |
| Feb 02 2023 |
5571 |
455.97 |
| Feb 02 2023 |
9451 |
484.4 |
| Jan 26 2023 |
5542 |
455.97 |
| Jan 26 2023 |
9326 |
484.4 |
| Jan 19 2023 |
5524 |
455.97 |
| Jan 19 2023 |
9291 |
484.4 |
| Jan 12 2023 |
5513 |
455.97 |
| Jan 12 2023 |
9278 |
484.4 |
| Jan 05 2023 |
5513 |
455.97 |
| Jan 05 2023 |
9305 |
484.4 |
| Dec 29 2022 |
5514 |
455.97 |
| Dec 29 2022 |
9306 |
484.4 |
| Dec 22 2022 |
5514 |
455.97 |
| Dec 22 2022 |
9306 |
484.4 |
| Dec 15 2022 |
5513 |
455.97 |
| Dec 15 2022 |
9316 |
484.4 |
| Dec 08 2022 |
5516 |
455.97 |
| Dec 08 2022 |
9321 |
484.4 |
| Dec 01 2022 |
5516 |
455.97 |
| Dec 01 2022 |
9321 |
484.4 |
| Nov 24 2022 |
5516 |
455.97 |
| Nov 24 2022 |
9327 |
484.4 |
| Nov 17 2022 |
5507 |
455.97 |
| Nov 17 2022 |
9314 |
484.4 |
| Nov 10 2022 |
5508 |
455.97 |
| Nov 10 2022 |
9314 |
484.4 |
| Nov 03 2022 |
5509 |
455.97 |
| Nov 03 2022 |
9288 |
484.4 |
| Oct 27 2022 |
5508 |
455.97 |
| Oct 27 2022 |
9288 |
484.4 |
| Oct 20 2022 |
5507 |
455.97 |
| Oct 20 2022 |
9350 |
484.4 |
| Oct 13 2022 |
5507 |
455.97 |
| Oct 13 2022 |
9266 |
484.4 |
| Oct 06 2022 |
5522 |
455.97 |
| Oct 06 2022 |
9226 |
484.4 |
| Sep 29 2022 |
6452 |
477.37 |
| Sep 29 2022 |
11889 |
489.19 |
| Sep 22 2022 |
6438 |
477.37 |
| Sep 22 2022 |
11876 |
489.19 |
| Sep 15 2022 |
6433 |
477.37 |
| Sep 15 2022 |
11859 |
489.19 |
| Sep 08 2022 |
6414 |
477.37 |
| Sep 08 2022 |
11837 |
489.19 |
| Sep 01 2022 |
6347 |
477.37 |
| Sep 01 2022 |
11692 |
489.19 |
| Aug 25 2022 |
6332 |
477.37 |
| Aug 25 2022 |
11608 |
489.19 |
| Aug 18 2022 |
6348 |
477.37 |
| Aug 18 2022 |
11544 |
489.19 |
| Aug 11 2022 |
6343 |
477.37 |
| Aug 11 2022 |
11455 |
489.19 |
| Aug 04 2022 |
6339 |
477.37 |
| Aug 04 2022 |
11434 |
489.19 |
| Jul 28 2022 |
6274 |
477.37 |
| Jul 28 2022 |
11294 |
489.19 |
| Jul 21 2022 |
6242 |
477.37 |
| Jul 21 2022 |
11197 |
489.19 |
| Jul 14 2022 |
6244 |
477.37 |
| Jul 14 2022 |
11169 |
489.19 |
| Jul 07 2022 |
6205 |
477.37 |
| Jul 07 2022 |
11078 |
489.19 |
| Jun 30 2022 |
6206 |
477.37 |
| Jun 30 2022 |
11034 |
489.19 |
| Jun 23 2022 |
6254 |
477.37 |
| Jun 23 2022 |
11013 |
489.19 |
| Jun 16 2022 |
6222 |
477.37 |
| Jun 16 2022 |
10770 |
489.19 |
| Jun 09 2022 |
6983 |
498.77 |
| Jun 09 2022 |
10067 |
505.8 |
| Jun 02 2022 |
6911 |
498.77 |
| Jun 02 2022 |
10056 |
505.8 |
| May 26 2022 |
6846 |
498.77 |
| May 26 2022 |
9995 |
505.8 |
| May 19 2022 |
6729 |
498.77 |
| May 19 2022 |
9948 |
505.8 |
| May 12 2022 |
6717 |
498.77 |
| May 12 2022 |
9907 |
505.8 |
| May 05 2022 |
6606 |
498.77 |
| May 05 2022 |
9524 |
505.8 |
| Apr 28 2022 |
6569 |
498.77 |
| Apr 28 2022 |
9675 |
505.8 |
| Apr 21 2022 |
6332 |
498.77 |
| Apr 21 2022 |
9157 |
505.8 |
| Apr 14 2022 |
6286 |
498.77 |
| Apr 14 2022 |
9117 |
505.8 |
| Apr 07 2022 |
6280 |
498.77 |
| Apr 07 2022 |
9121 |
505.8 |
| Mar 31 2022 |
6281 |
498.77 |
| Mar 31 2022 |
9023 |
505.8 |
| Mar 24 2022 |
6202 |
498.77 |
| Mar 24 2022 |
8857 |
505.8 |
| Mar 17 2022 |
6093 |
498.77 |
| Mar 17 2022 |
8790 |
505.8 |
| Mar 10 2022 |
6120 |
498.77 |
| Mar 10 2022 |
8775 |
505.8 |
| Mar 03 2022 |
6247 |
498.77 |
| Mar 03 2022 |
8876 |
505.8 |
| Feb 24 2022 |
6242 |
498.77 |
| Feb 24 2022 |
8869 |
505.8 |
| Feb 17 2022 |
6092 |
498.77 |
| Feb 17 2022 |
8075 |
505.8 |
| Feb 10 2022 |
6134 |
498.77 |
| Feb 10 2022 |
7999 |
505.8 |
| Feb 03 2022 |
6239 |
498.77 |
| Feb 03 2022 |
8117 |
505.8 |
| Jan 27 2022 |
6253 |
498.77 |
| Jan 27 2022 |
8159 |
505.8 |
| Jan 20 2022 |
6256 |
498.77 |
| Jan 20 2022 |
8176 |
505.8 |
| Jan 13 2022 |
6278 |
498.77 |
| Jan 13 2022 |
8213 |
505.8 |
| Jan 06 2022 |
6279 |
498.77 |
| Jan 06 2022 |
8214 |
505.8 |
| Dec 30 2021 |
6286 |
498.77 |
| Dec 30 2021 |
8226 |
505.8 |
| Dec 23 2021 |
6286 |
498.77 |
| Dec 23 2021 |
8226 |
505.8 |
| Dec 16 2021 |
6286 |
498.77 |
| Dec 16 2021 |
8226 |
505.8 |
| Dec 09 2021 |
6286 |
498.77 |
| Dec 09 2021 |
8226 |
505.8 |
| Dec 02 2021 |
6285 |
498.77 |
| Dec 02 2021 |
8231 |
505.8 |
| Nov 25 2021 |
6285 |
498.77 |
| Nov 25 2021 |
8231 |
505.8 |
| Nov 18 2021 |
6286 |
498.77 |
| Nov 18 2021 |
8232 |
505.8 |
| Nov 11 2021 |
6286 |
498.77 |
| Nov 11 2021 |
8233 |
505.8 |
| Nov 04 2021 |
6286 |
498.77 |
| Nov 04 2021 |
8307 |
505.8 |
| Oct 28 2021 |
6286 |
498.77 |
| Oct 28 2021 |
8307 |
505.8 |
| Oct 21 2021 |
6285 |
498.77 |
| Oct 21 2021 |
8335 |
505.8 |
| Oct 14 2021 |
6286 |
498.77 |
| Oct 14 2021 |
8351 |
505.8 |
| Oct 07 2021 |
6287 |
498.77 |
| Oct 07 2021 |
8375 |
505.8 |
| Sep 30 2021 |
6223 |
498.77 |
| Sep 30 2021 |
8328 |
505.8 |
| Sep 23 2021 |
6130 |
498.77 |
| Sep 23 2021 |
8266 |
505.8 |
| Sep 16 2021 |
6111 |
498.77 |
| Sep 16 2021 |
8219 |
505.8 |
| Sep 09 2021 |
6081 |
498.77 |
| Sep 09 2021 |
8262 |
505.8 |
| Sep 02 2021 |
6015 |
498.77 |
| Sep 02 2021 |
8409 |
505.8 |
| Aug 26 2021 |
6092 |
498.77 |
| Aug 26 2021 |
8334 |
505.8 |
| Aug 19 2021 |
6151 |
498.77 |
| Aug 19 2021 |
8520 |
505.8 |
| Aug 12 2021 |
6191 |
498.77 |
| Aug 12 2021 |
8643 |
505.8 |
| Aug 05 2021 |
6220 |
498.77 |
| Aug 05 2021 |
8668 |
505.8 |
| Jul 29 2021 |
6206 |
498.77 |
| Jul 29 2021 |
8790 |
505.8 |
| Jul 22 2021 |
6133 |
498.77 |
| Jul 22 2021 |
8691 |
505.8 |
| Jul 15 2021 |
6089 |
498.77 |
| Jul 15 2021 |
8743 |
505.8 |
| Jul 08 2021 |
6172 |
498.77 |
| Jul 08 2021 |
8789 |
505.8 |
| Jul 01 2021 |
6162 |
498.77 |
| Jul 01 2021 |
8755 |
505.8 |
| Jun 24 2021 |
6179 |
498.77 |
| Jun 24 2021 |
8698 |
505.8 |
| Jun 17 2021 |
6018 |
498.77 |
| Jun 17 2021 |
8587 |
505.8 |
| Jun 10 2021 |
6007 |
498.77 |
| Jun 10 2021 |
8247 |
505.8 |
| Jun 03 2021 |
8009 |
505.8 |
| May 27 2021 |
5890 |
498.77 |
| May 27 2021 |
8030 |
505.8 |
| May 07 2021 |
18517 |
498.77 |
| Apr 30 2021 |
3351 |
498.77 |
| Apr 30 2021 |
5223 |
498.77 |
| Apr 23 2021 |
3222 |
498.77 |
| Apr 23 2021 |
4772 |
498.77 |
| Apr 16 2021 |
3018 |
498.77 |
| Apr 16 2021 |
4334 |
498.77 |
| Apr 09 2021 |
2488 |
498.77 |
| Apr 09 2021 |
3690 |
498.77 |
| Apr 02 2021 |
2479 |
498.77 |
| Apr 02 2021 |
3665 |
498.77 |
| Mar 26 2021 |
2253 |
498.77 |
| Mar 26 2021 |
3432 |
498.77 |
| Mar 19 2021 |
1991 |
498.77 |
| Mar 19 2021 |
3148 |
498.77 |
| Mar 12 2021 |
1833 |
498.77 |
| Mar 12 2021 |
2905 |
498.77 |
| Mar 05 2021 |
2749 |
498.77 |
| Mar 05 2021 |
4454 |
498.77 |
| Feb 26 2021 |
3293 |
498.77 |
| Feb 26 2021 |
5198 |
498.77 |
| Feb 19 2021 |
3497 |
498.77 |
| Feb 19 2021 |
5880 |
498.77 |
| Feb 12 2021 |
3797 |
498.77 |
| Feb 12 2021 |
6259 |
498.77 |
| Feb 05 2021 |
4147 |
498.77 |
| Feb 05 2021 |
6670 |
498.77 |
| Jan 29 2021 |
4287 |
498.77 |
| Jan 29 2021 |
6864 |
498.77 |
| Jan 22 2021 |
4377 |
498.77 |
| Jan 22 2021 |
7005 |
498.77 |
| Jan 15 2021 |
4534 |
498.77 |
| Jan 15 2021 |
7140 |
498.77 |
| Jan 08 2021 |
4534 |
498.77 |
| Jan 08 2021 |
7112 |
498.77 |
| Jan 01 2021 |
4519 |
498.77 |
| Jan 01 2021 |
7069 |
498.77 |
| Dec 25 2020 |
4519 |
498.77 |
| Dec 25 2020 |
7069 |
498.77 |
| Dec 18 2020 |
4519 |
498.77 |
| Dec 18 2020 |
7069 |
498.77 |
| Dec 11 2020 |
4519 |
498.77 |
| Dec 11 2020 |
7050 |
498.77 |
| Dec 04 2020 |
4472 |
498.77 |
| Dec 04 2020 |
7014 |
498.77 |
| Nov 27 2020 |
4472 |
498.77 |
| Nov 27 2020 |
7014 |
498.77 |
| Nov 20 2020 |
4472 |
498.77 |
| Nov 20 2020 |
7014 |
498.77 |
| Nov 13 2020 |
4472 |
498.77 |
| Nov 13 2020 |
7014 |
498.77 |
| Nov 06 2020 |
4472 |
498.77 |
| Nov 06 2020 |
7114 |
498.77 |
| Oct 30 2020 |
4468 |
498.77 |
| Oct 30 2020 |
7046 |
498.77 |
| Oct 23 2020 |
4468 |
498.77 |
| Oct 23 2020 |
6972 |
498.77 |
| Oct 16 2020 |
4437 |
498.77 |
| Oct 16 2020 |
6993 |
498.77 |
| Jan 24 2020 |
15793 |
526.87 |
| Jan 24 2020 |
22726 |
526.87 |
| Jan 17 2020 |
15642 |
526.87 |
| Jan 17 2020 |
22602 |
526.87 |
| Jan 10 2020 |
15639 |
526.87 |
| Jan 10 2020 |
22600 |
526.87 |
| Jan 03 2020 |
15648 |
526.87 |
| Jan 03 2020 |
22610 |
526.87 |
| Dec 27 2019 |
15639 |
526.87 |
| Dec 27 2019 |
22605 |
526.87 |
| Dec 20 2019 |
15639 |
526.87 |
| Dec 20 2019 |
22605 |
526.87 |
| Dec 13 2019 |
15640 |
526.87 |
| Dec 13 2019 |
22606 |
526.87 |
| Dec 06 2019 |
15633 |
526.87 |
| Dec 06 2019 |
22596 |
526.87 |
| Nov 29 2019 |
15583 |
526.87 |
| Nov 29 2019 |
22572 |
526.87 |
| Nov 22 2019 |
15583 |
526.87 |
| Nov 22 2019 |
22572 |
526.87 |
| Nov 15 2019 |
15584 |
526.87 |
| Nov 15 2019 |
22577 |
526.87 |
| Nov 08 2019 |
15596 |
526.87 |
| Nov 08 2019 |
22492 |
526.87 |
| Nov 01 2019 |
15587 |
526.87 |
| Nov 01 2019 |
22193 |
526.87 |
| Oct 25 2019 |
15606 |
526.87 |
| Oct 25 2019 |
22210 |
526.87 |
| Oct 18 2019 |
15606 |
526.87 |
| Oct 18 2019 |
17776 |
568.17 |
| Oct 18 2019 |
24513 |
554.4 |
| Oct 11 2019 |
15608 |
526.87 |
| Oct 11 2019 |
17714 |
568.17 |
| Oct 11 2019 |
24463 |
554.4 |
| Oct 04 2019 |
15634 |
526.87 |
| Oct 04 2019 |
17673 |
568.17 |
| Oct 04 2019 |
24434 |
554.4 |
| Sep 27 2019 |
17676 |
568.17 |
| Sep 27 2019 |
15633 |
526.87 |
| Sep 27 2019 |
24568 |
554.4 |
| Sep 20 2019 |
15647 |
526.87 |
| Sep 20 2019 |
17603 |
568.17 |
| Sep 20 2019 |
24541 |
554.4 |
| Sep 13 2019 |
15645 |
526.87 |
| Sep 13 2019 |
17714 |
568.17 |
| Sep 13 2019 |
24600 |
554.4 |
| Sep 06 2019 |
18113 |
568.17 |
| Sep 06 2019 |
15662 |
526.87 |
| Sep 06 2019 |
25057 |
554.4 |
| Aug 30 2019 |
15834 |
526.87 |
| Aug 30 2019 |
18209 |
568.17 |
| Aug 30 2019 |
25231 |
554.4 |
| Aug 23 2019 |
15969 |
526.87 |
| Aug 23 2019 |
18447 |
568.17 |
| Aug 23 2019 |
25508 |
554.4 |
| Aug 16 2019 |
15951 |
526.87 |
| Aug 16 2019 |
18331 |
568.17 |
| Aug 16 2019 |
25413 |
554.4 |
| Aug 09 2019 |
18410 |
568.17 |
| Aug 09 2019 |
16013 |
526.87 |
| Aug 09 2019 |
25530 |
554.4 |
| Aug 02 2019 |
16182 |
526.87 |
| Aug 02 2019 |
18585 |
568.17 |
| Aug 02 2019 |
25718 |
554.4 |
| Jul 26 2019 |
16268 |
526.87 |
| Jul 26 2019 |
18553 |
568.17 |
| Jul 26 2019 |
25836 |
554.4 |
| Jul 19 2019 |
16322 |
526.87 |
| Jul 19 2019 |
18852 |
568.17 |
| Jul 19 2019 |
26055 |
554.4 |
| Jul 12 2019 |
16488 |
526.87 |
| Jul 12 2019 |
18763 |
568.17 |
| Jul 12 2019 |
26110 |
554.4 |
| Jul 05 2019 |
13630 |
487.67 |
| Jul 05 2019 |
19003 |
568.17 |
| Jul 05 2019 |
23361 |
519.87 |
| Jun 28 2019 |
13801 |
487.67 |
| Jun 28 2019 |
19117 |
568.17 |
| Jun 28 2019 |
23547 |
519.87 |
| Jun 21 2019 |
19079 |
568.17 |
| Jun 21 2019 |
13864 |
488.7 |
| Jun 21 2019 |
20250 |
493.46 |
| Jun 14 2019 |
14037 |
488.7 |
| Jun 14 2019 |
18995 |
568.17 |
| Jun 14 2019 |
20381 |
493.46 |
| Jun 07 2019 |
14244 |
488.7 |
| Jun 07 2019 |
19145 |
568.17 |
| Jun 07 2019 |
20601 |
493.46 |
| May 31 2019 |
19131 |
568.17 |
| May 31 2019 |
14220 |
488.7 |
| May 31 2019 |
20530 |
493.46 |
| May 24 2019 |
14239 |
488.7 |
| May 24 2019 |
19073 |
568.17 |
| May 24 2019 |
20540 |
493.46 |
| May 17 2019 |
19115 |
568.17 |
| May 17 2019 |
14295 |
488.7 |
| May 17 2019 |
20530 |
493.46 |
| May 10 2019 |
19264 |
568.17 |
| May 10 2019 |
14259 |
488.7 |
| May 10 2019 |
20514 |
493.46 |
| May 03 2019 |
14286 |
488.7 |
| May 03 2019 |
19338 |
568.17 |
| May 03 2019 |
20565 |
493.46 |
| Apr 26 2019 |
14268 |
488.7 |
| Apr 26 2019 |
19504 |
568.17 |
| Apr 26 2019 |
20094 |
493.46 |
| Apr 19 2019 |
15897 |
505.95 |
| Apr 19 2019 |
19498 |
568.17 |
| Apr 19 2019 |
20047 |
493.46 |
| Apr 18 2019 |
19509 |
568.17 |
| Apr 18 2019 |
15915 |
505.95 |
| Apr 12 2019 |
16085 |
505.95 |
| Apr 12 2019 |
19534 |
568.17 |
| Apr 12 2019 |
20126 |
493.46 |
| Apr 05 2019 |
15337 |
500.73 |
| Apr 05 2019 |
18785 |
568.17 |
| Apr 05 2019 |
20744 |
503.08 |
| Mar 29 2019 |
15135 |
500.73 |
| Mar 29 2019 |
18615 |
568.17 |
| Mar 29 2019 |
20545 |
503.08 |
| Mar 22 2019 |
18190 |
568.17 |
| Mar 22 2019 |
14895 |
500.73 |
| Mar 22 2019 |
20256 |
503.08 |
| Mar 15 2019 |
14817 |
500.73 |
| Mar 15 2019 |
18294 |
568.17 |
| Mar 15 2019 |
20218 |
503.08 |
| Mar 08 2019 |
14713 |
500.73 |
| Mar 08 2019 |
16663 |
540.87 |
| Mar 08 2019 |
17944 |
485.34 |
| Mar 01 2019 |
14731 |
500.73 |
| Mar 01 2019 |
16776 |
540.87 |
| Mar 01 2019 |
18034 |
485.34 |
| Feb 22 2019 |
16866 |
540.87 |
| Feb 22 2019 |
14747 |
500.73 |
| Feb 22 2019 |
18097 |
485.34 |
| Feb 15 2019 |
14667 |
500.73 |
| Feb 15 2019 |
16705 |
540.87 |
| Feb 15 2019 |
17907 |
485.34 |
| Feb 08 2019 |
14495 |
500.73 |
| Feb 08 2019 |
16650 |
540.87 |
| Feb 08 2019 |
17713 |
485.34 |
| Feb 01 2019 |
14517 |
500.73 |
| Feb 01 2019 |
16658 |
540.87 |
| Feb 01 2019 |
17741 |
485.34 |
| Jan 25 2019 |
14848 |
504.86 |
| Jan 25 2019 |
16697 |
540.87 |
| Jan 25 2019 |
17774 |
485.34 |
| Jan 18 2019 |
13253 |
485.37 |
| Jan 18 2019 |
16772 |
540.87 |
| Jan 18 2019 |
17014 |
478.35 |
| Jan 11 2019 |
13236 |
485.37 |
| Jan 11 2019 |
16772 |
540.87 |
| Jan 11 2019 |
17000 |
478.35 |
| Jan 04 2019 |
16773 |
540.87 |
| Jan 04 2019 |
12935 |
481.84 |
| Jan 04 2019 |
17008 |
478.35 |
| Dec 28 2018 |
12935 |
481.84 |
| Dec 28 2018 |
16773 |
540.87 |
| Dec 28 2018 |
17008 |
478.35 |
| Dec 21 2018 |
12935 |
481.84 |
| Dec 21 2018 |
16773 |
540.87 |
| Dec 21 2018 |
17008 |
478.35 |
| Dec 14 2018 |
16773 |
540.87 |
| Dec 14 2018 |
12935 |
481.84 |
| Dec 14 2018 |
17008 |
478.35 |
| Dec 07 2018 |
12927 |
481.84 |
| Dec 07 2018 |
16773 |
540.87 |
| Dec 07 2018 |
17003 |
478.35 |
| Nov 30 2018 |
16773 |
540.87 |
| Nov 30 2018 |
12927 |
481.84 |
| Nov 30 2018 |
17003 |
478.35 |
| Nov 23 2018 |
16773 |
540.87 |
| Nov 23 2018 |
12927 |
481.84 |
| Nov 23 2018 |
17003 |
478.35 |
| Nov 16 2018 |
12927 |
481.84 |
| Nov 16 2018 |
16773 |
540.87 |
| Nov 16 2018 |
17003 |
478.35 |
| Nov 09 2018 |
12927 |
481.84 |
| Nov 09 2018 |
16774 |
540.87 |
| Nov 09 2018 |
17004 |
478.35 |
| Nov 02 2018 |
12927 |
481.84 |
| Nov 02 2018 |
16774 |
540.87 |
| Nov 02 2018 |
16971 |
478.35 |
| Oct 26 2018 |
16764 |
540.87 |
| Oct 26 2018 |
12927 |
481.84 |
| Oct 26 2018 |
16967 |
478.35 |
| Oct 19 2018 |
12927 |
481.84 |
| Oct 19 2018 |
13029 |
486.28 |
| Oct 19 2018 |
16988 |
478.35 |
| Oct 12 2018 |
12902 |
481.84 |
| Oct 12 2018 |
12977 |
486.28 |
| Oct 12 2018 |
16920 |
478.35 |
| Oct 05 2018 |
13003 |
486.28 |
| Oct 05 2018 |
12872 |
481.84 |
| Oct 05 2018 |
17052 |
478.35 |
| Sep 28 2018 |
12884 |
481.84 |
| Sep 28 2018 |
12709 |
486.28 |
| Sep 28 2018 |
16638 |
478.35 |
| Sep 21 2018 |
12856 |
481.84 |
| Sep 21 2018 |
12673 |
486.28 |
| Sep 21 2018 |
16617 |
478.35 |
| Sep 14 2018 |
12913 |
481.84 |
| Sep 14 2018 |
12717 |
486.28 |
| Sep 14 2018 |
16668 |
478.35 |
| Sep 07 2018 |
12955 |
486.28 |
| Sep 07 2018 |
13018 |
481.84 |
| Sep 07 2018 |
16982 |
478.35 |
| Aug 31 2018 |
13000 |
486.28 |
| Aug 31 2018 |
13119 |
481.84 |
| Aug 31 2018 |
17068 |
478.35 |
| Aug 24 2018 |
13059 |
486.28 |
| Aug 24 2018 |
13001 |
481.84 |
| Aug 24 2018 |
17039 |
478.35 |
| Aug 17 2018 |
13220 |
481.84 |
| Aug 17 2018 |
12991 |
486.28 |
| Aug 17 2018 |
17241 |
478.35 |
| Aug 10 2018 |
13217 |
481.84 |
| Aug 10 2018 |
13019 |
486.28 |
| Aug 10 2018 |
17364 |
478.35 |
| Aug 03 2018 |
13349 |
481.84 |
| Aug 03 2018 |
13207 |
486.28 |
| Aug 03 2018 |
17507 |
478.35 |
| Jul 27 2018 |
13351 |
481.84 |
| Jul 27 2018 |
13358 |
486.28 |
| Jul 27 2018 |
17535 |
478.35 |
| Jul 20 2018 |
13546 |
481.84 |
| Jul 20 2018 |
13313 |
486.28 |
| Jul 20 2018 |
17788 |
478.35 |
| Jul 13 2018 |
13514 |
486.28 |
| Jul 13 2018 |
16394 |
519.41 |
| Jul 13 2018 |
21445 |
512.79 |
| Jul 06 2018 |
16426 |
519.41 |
| Jul 06 2018 |
13351 |
486.28 |
| Jul 06 2018 |
21253 |
512.79 |
| Jun 29 2018 |
13370 |
486.28 |
| Jun 29 2018 |
16391 |
519.41 |
| Jun 29 2018 |
21222 |
512.79 |
| Jun 22 2018 |
16723 |
519.41 |
| Jun 22 2018 |
13621 |
486.28 |
| Jun 22 2018 |
21563 |
512.79 |
| Jun 15 2018 |
13731 |
486.28 |
| Jun 15 2018 |
16619 |
519.41 |
| Jun 15 2018 |
21613 |
512.79 |
| Jun 08 2018 |
16812 |
519.41 |
| Jun 08 2018 |
13782 |
486.28 |
| Jun 08 2018 |
21820 |
512.79 |
| Jun 01 2018 |
14174 |
486.28 |
| Jun 01 2018 |
16960 |
519.41 |
| Jun 01 2018 |
22205 |
512.79 |
| May 25 2018 |
17018 |
519.41 |
| May 25 2018 |
14221 |
486.28 |
| May 25 2018 |
22370 |
512.79 |
| May 18 2018 |
14342 |
486.28 |
| May 18 2018 |
17036 |
519.41 |
| May 18 2018 |
22446 |
512.79 |
| May 11 2018 |
16979 |
519.41 |
| May 11 2018 |
14378 |
486.28 |
| May 11 2018 |
22576 |
512.79 |
| May 04 2018 |
17128 |
519.41 |
| May 04 2018 |
14623 |
486.28 |
| May 04 2018 |
22795 |
512.79 |
| Apr 27 2018 |
17186 |
519.41 |
| Apr 27 2018 |
14527 |
486.28 |
| Apr 27 2018 |
22703 |
512.79 |
| Apr 20 2018 |
15961 |
500.89 |
| Apr 20 2018 |
14534 |
486.28 |
| Apr 20 2018 |
21118 |
497.24 |
| Apr 13 2018 |
16126 |
503.74 |
| Apr 13 2018 |
14386 |
486.28 |
| Apr 13 2018 |
20776 |
495.01 |
| Apr 06 2018 |
16019 |
503.74 |
| Apr 06 2018 |
14682 |
486.28 |
| Apr 06 2018 |
20871 |
495.01 |
| Mar 30 2018 |
16127 |
503.74 |
| Mar 30 2018 |
14987 |
486.28 |
| Mar 30 2018 |
21167 |
495.01 |
| Mar 23 2018 |
15195 |
486.28 |
| Mar 23 2018 |
16141 |
503.74 |
| Mar 23 2018 |
21344 |
495.01 |
| Mar 16 2018 |
16194 |
503.74 |
| Mar 16 2018 |
22328 |
503.74 |
| Mar 09 2018 |
16068 |
503.74 |
| Mar 09 2018 |
22281 |
503.74 |
| Mar 02 2018 |
16222 |
503.74 |
| Mar 02 2018 |
22546 |
503.74 |
| Feb 23 2018 |
16380 |
503.74 |
| Feb 23 2018 |
22717 |
503.74 |
| Feb 16 2018 |
16334 |
503.74 |
| Feb 16 2018 |
22703 |
503.74 |
| Feb 09 2018 |
16353 |
503.74 |
| Feb 09 2018 |
22454 |
503.74 |
| Feb 02 2018 |
16321 |
503.74 |
| Feb 02 2018 |
22360 |
503.74 |
| Jan 26 2018 |
16361 |
503.74 |
| Jan 26 2018 |
22421 |
503.74 |
| Jan 19 2018 |
16366 |
503.74 |
| Jan 19 2018 |
22421 |
503.74 |
