| Jul 20 2018 |
16678 |
520.11 |
| Jul 20 2018 |
22395 |
520.11 |
| Jul 13 2018 |
16443 |
520.11 |
| Jul 13 2018 |
22185 |
520.11 |
| Jul 06 2018 |
16471 |
520.11 |
| Jul 06 2018 |
22007 |
520.11 |
| Jun 29 2018 |
16437 |
520.11 |
| Jun 29 2018 |
21961 |
520.11 |
| Jun 22 2018 |
16765 |
520.11 |
| Jun 22 2018 |
22307 |
520.11 |
| Jun 15 2018 |
16664 |
520.11 |
| Jun 15 2018 |
22357 |
520.11 |
| Jun 08 2018 |
16864 |
520.11 |
| Jun 08 2018 |
22578 |
520.11 |
| Jun 01 2018 |
17005 |
520.11 |
| Jun 01 2018 |
22957 |
520.11 |
| May 25 2018 |
17062 |
520.11 |
| May 25 2018 |
23131 |
520.11 |
| May 18 2018 |
17081 |
520.11 |
| May 18 2018 |
23205 |
520.11 |
| May 11 2018 |
17021 |
520.11 |
| May 11 2018 |
23333 |
520.11 |
| May 04 2018 |
17168 |
520.11 |
| May 04 2018 |
23539 |
520.11 |
| Apr 27 2018 |
17229 |
520.11 |
| Apr 27 2018 |
23427 |
520.11 |
| Apr 20 2018 |
17390 |
520.11 |
| Apr 20 2018 |
23575 |
520.11 |
| Apr 13 2018 |
17359 |
520.11 |
| Apr 13 2018 |
23444 |
520.11 |
| Apr 06 2018 |
17245 |
520.11 |
| Apr 06 2018 |
23542 |
520.11 |
| Mar 30 2018 |
17379 |
520.11 |
| Mar 30 2018 |
23883 |
520.11 |
| Mar 23 2018 |
17374 |
520.11 |
| Mar 23 2018 |
24091 |
520.11 |
| Mar 16 2018 |
17433 |
520.11 |
| Mar 16 2018 |
24069 |
520.11 |
| Mar 09 2018 |
17301 |
520.11 |
| Mar 09 2018 |
24023 |
520.11 |
| Mar 02 2018 |
17482 |
520.11 |
| Mar 02 2018 |
24294 |
520.11 |
| Feb 23 2018 |
17658 |
520.11 |
| Feb 23 2018 |
24476 |
520.11 |
| Feb 16 2018 |
17597 |
520.11 |
| Feb 16 2018 |
24464 |
520.11 |
| Feb 09 2018 |
17611 |
520.11 |
| Feb 09 2018 |
24186 |
520.11 |
| Feb 02 2018 |
17575 |
520.11 |
| Feb 02 2018 |
24078 |
520.11 |
| Jan 26 2018 |
17621 |
520.11 |
| Jan 26 2018 |
24134 |
520.11 |
| Jan 19 2018 |
17628 |
520.11 |
| Jan 19 2018 |
24133 |
520.11 |
| Jan 12 2018 |
17613 |
520.11 |
| Jan 12 2018 |
24138 |
520.11 |
| Jan 05 2018 |
17643 |
520.11 |
| Jan 05 2018 |
24162 |
520.11 |
| Dec 29 2017 |
17644 |
520.11 |
| Dec 29 2017 |
24162 |
520.11 |
| Dec 22 2017 |
17646 |
520.11 |
| Dec 22 2017 |
24164 |
520.11 |
| Dec 15 2017 |
17633 |
520.11 |
| Dec 15 2017 |
24154 |
520.11 |
| Dec 08 2017 |
17633 |
520.11 |
| Dec 08 2017 |
24154 |
520.11 |
| Dec 01 2017 |
17633 |
520.11 |
| Dec 01 2017 |
24154 |
520.11 |
| Nov 24 2017 |
17633 |
520.11 |
| Nov 24 2017 |
24154 |
520.11 |
| Nov 17 2017 |
17633 |
520.11 |
| Nov 17 2017 |
24155 |
520.11 |
| Nov 10 2017 |
17633 |
520.11 |
| Nov 10 2017 |
24178 |
520.11 |
| Nov 03 2017 |
17634 |
520.11 |
| Nov 03 2017 |
24179 |
520.11 |
| Oct 27 2017 |
17634 |
520.11 |
| Oct 27 2017 |
24211 |
520.11 |
| Oct 20 2017 |
17663 |
520.11 |
| Oct 20 2017 |
24152 |
520.11 |
| Oct 13 2017 |
17663 |
520.11 |
| Oct 13 2017 |
24188 |
520.11 |
| Oct 06 2017 |
17651 |
520.11 |
| Oct 06 2017 |
24179 |
520.11 |
| Sep 29 2017 |
17683 |
520.11 |
| Sep 29 2017 |
24095 |
520.11 |
| Sep 22 2017 |
17676 |
520.11 |
| Sep 22 2017 |
24346 |
520.11 |
| Sep 15 2017 |
17772 |
520.11 |
| Sep 15 2017 |
24416 |
520.11 |
| Sep 08 2017 |
17789 |
520.11 |
| Sep 08 2017 |
24536 |
520.11 |
| Sep 01 2017 |
18061 |
520.11 |
| Sep 01 2017 |
24665 |
520.11 |
| Aug 25 2017 |
18108 |
520.11 |
| Aug 25 2017 |
25034 |
520.11 |
| Aug 18 2017 |
18122 |
520.11 |
| Aug 18 2017 |
25135 |
520.11 |
| Aug 11 2017 |
18062 |
520.11 |
| Aug 11 2017 |
25198 |
520.11 |
| Aug 04 2017 |
18241 |
520.11 |
| Aug 04 2017 |
25481 |
520.11 |
| Jun 23 2017 |
11423 |
433.13 |
| Jun 23 2017 |
14901 |
433.13 |
| Jun 16 2017 |
9376 |
412.97 |
| Jun 16 2017 |
12099 |
412.97 |
| Jun 09 2017 |
9451 |
412.97 |
| Jun 09 2017 |
12001 |
412.97 |
| Jun 02 2017 |
9471 |
412.97 |
| Jun 02 2017 |
12201 |
412.97 |
| May 26 2017 |
9543 |
412.97 |
| May 26 2017 |
12263 |
412.97 |
| May 19 2017 |
9586 |
412.97 |
| May 19 2017 |
12398 |
412.97 |
| May 12 2017 |
9747 |
412.97 |
| May 12 2017 |
12477 |
412.97 |
| May 05 2017 |
9777 |
412.97 |
| May 05 2017 |
12490 |
412.97 |
| Apr 28 2017 |
9606 |
412.97 |
| Apr 28 2017 |
12350 |
412.97 |
| Apr 21 2017 |
9806 |
412.97 |
| Apr 21 2017 |
12489 |
412.97 |
| Apr 14 2017 |
9858 |
412.97 |
| Apr 14 2017 |
12519 |
412.97 |
| Apr 07 2017 |
9946 |
412.97 |
| Apr 07 2017 |
12324 |
412.97 |
| Mar 31 2017 |
10206 |
412.97 |
| Mar 31 2017 |
12542 |
412.97 |
| Mar 24 2017 |
10108 |
412.97 |
| Mar 24 2017 |
12390 |
412.97 |
| Mar 17 2017 |
10203 |
412.97 |
| Mar 17 2017 |
12482 |
412.97 |
| Mar 10 2017 |
10324 |
412.97 |
| Mar 10 2017 |
12575 |
412.97 |
| Mar 03 2017 |
10266 |
412.97 |
| Mar 03 2017 |
12532 |
412.97 |
| Feb 24 2017 |
10231 |
412.97 |
| Feb 24 2017 |
9871 |
416.56 |
| Feb 24 2017 |
11264 |
403.09 |
| Feb 17 2017 |
10064 |
412.97 |
| Feb 17 2017 |
9907 |
416.56 |
| Feb 17 2017 |
11304 |
403.09 |
| Feb 10 2017 |
10092 |
412.97 |
| Feb 10 2017 |
10034 |
416.56 |
| Feb 10 2017 |
11377 |
403.09 |
| Feb 03 2017 |
10015 |
416.56 |
| Feb 03 2017 |
10101 |
412.97 |
| Feb 03 2017 |
11365 |
403.09 |
| Jan 27 2017 |
10129 |
412.97 |
| Jan 27 2017 |
9988 |
416.56 |
| Jan 27 2017 |
11376 |
403.09 |
| Jan 20 2017 |
10116 |
412.97 |
| Jan 20 2017 |
9974 |
416.56 |
| Jan 20 2017 |
11359 |
403.09 |
| Jan 13 2017 |
9964 |
416.56 |
| Jan 13 2017 |
10120 |
412.97 |
| Jan 13 2017 |
11355 |
403.09 |
| Jan 06 2017 |
9964 |
416.56 |
| Jan 06 2017 |
10085 |
412.97 |
| Jan 06 2017 |
11333 |
403.09 |
| Dec 30 2016 |
10086 |
412.97 |
| Dec 30 2016 |
9964 |
416.56 |
| Dec 30 2016 |
11335 |
403.09 |
| Dec 23 2016 |
9964 |
416.56 |
| Dec 23 2016 |
10086 |
412.97 |
| Dec 23 2016 |
11335 |
403.09 |
| Dec 16 2016 |
9964 |
416.56 |
| Dec 16 2016 |
10087 |
412.97 |
| Dec 16 2016 |
11334 |
403.09 |
| Dec 09 2016 |
10087 |
412.97 |
| Dec 09 2016 |
9962 |
416.56 |
| Dec 09 2016 |
11338 |
403.09 |
| Dec 02 2016 |
10087 |
412.97 |
| Dec 02 2016 |
9962 |
416.56 |
| Dec 02 2016 |
11339 |
403.09 |
| Nov 25 2016 |
9962 |
416.56 |
| Nov 25 2016 |
10085 |
412.97 |
| Nov 25 2016 |
11339 |
403.09 |
| Nov 18 2016 |
10085 |
412.97 |
| Nov 18 2016 |
9962 |
416.56 |
| Nov 18 2016 |
11339 |
403.09 |
| Nov 11 2016 |
10085 |
412.97 |
| Nov 11 2016 |
9955 |
416.56 |
| Nov 11 2016 |
11326 |
403.09 |
| Nov 04 2016 |
10085 |
412.97 |
| Nov 04 2016 |
9955 |
416.56 |
| Nov 04 2016 |
11326 |
403.09 |
| Oct 28 2016 |
9972 |
416.56 |
| Oct 28 2016 |
10086 |
412.97 |
| Oct 28 2016 |
11345 |
403.09 |
| Oct 21 2016 |
10083 |
412.97 |
| Oct 21 2016 |
9980 |
416.56 |
| Oct 21 2016 |
11351 |
403.09 |
| Oct 14 2016 |
10098 |
412.97 |
| Oct 14 2016 |
9977 |
416.56 |
| Oct 14 2016 |
11398 |
403.09 |
| Oct 07 2016 |
9977 |
416.56 |
| Oct 07 2016 |
10109 |
412.97 |
| Oct 07 2016 |
11404 |
403.09 |
| Sep 30 2016 |
10129 |
412.97 |
| Sep 30 2016 |
9985 |
416.56 |
| Sep 30 2016 |
11412 |
403.09 |
| Sep 23 2016 |
10126 |
412.97 |
| Sep 23 2016 |
9883 |
416.56 |
| Sep 23 2016 |
11331 |
403.09 |
| Sep 16 2016 |
10183 |
412.97 |
| Sep 16 2016 |
9849 |
416.56 |
| Sep 16 2016 |
11355 |
403.09 |
| Sep 09 2016 |
10262 |
412.97 |
| Sep 09 2016 |
9960 |
416.56 |
| Sep 09 2016 |
11398 |
403.09 |
| Sep 02 2016 |
10430 |
413.17 |
| Sep 02 2016 |
10002 |
416.56 |
| Sep 02 2016 |
10928 |
398.31 |
| Aug 26 2016 |
10487 |
413.17 |
| Aug 26 2016 |
9713 |
416.56 |
| Aug 26 2016 |
10670 |
398.31 |
| Aug 19 2016 |
9728 |
416.56 |
| Aug 19 2016 |
10526 |
413.17 |
| Aug 19 2016 |
10691 |
398.31 |
| Aug 12 2016 |
10649 |
413.17 |
| Aug 12 2016 |
9727 |
416.56 |
| Aug 12 2016 |
11833 |
398.31 |
| Aug 05 2016 |
10665 |
413.17 |
| Aug 05 2016 |
9760 |
416.56 |
| Aug 05 2016 |
11920 |
398.31 |
| Jul 29 2016 |
9628 |
416.56 |
| Jul 29 2016 |
10718 |
413.17 |
| Jul 29 2016 |
12025 |
398.31 |
| Jul 22 2016 |
9750 |
416.56 |
| Jul 22 2016 |
7943 |
384.83 |
| Jul 22 2016 |
9502 |
378.16 |
| Jun 22 2016 |
9988 |
416.56 |
| Jun 22 2016 |
6635 |
369.15 |
| Jun 22 2016 |
8960 |
367.26 |
| Jun 15 2016 |
10107 |
416.56 |
| Jun 15 2016 |
7246 |
374.96 |
| Jun 15 2016 |
9802 |
373.08 |
| Jun 08 2016 |
7318 |
374.96 |
| Jun 08 2016 |
10123 |
416.56 |
| Jun 08 2016 |
9831 |
373.08 |
| Jun 01 2016 |
7372 |
374.96 |
| Jun 01 2016 |
10200 |
416.56 |
| Jun 01 2016 |
10080 |
373.08 |
| May 25 2016 |
7391 |
374.96 |
| May 25 2016 |
10213 |
416.56 |
| May 25 2016 |
10101 |
373.08 |
| May 18 2016 |
7458 |
374.96 |
| May 18 2016 |
10294 |
416.56 |
| May 18 2016 |
10150 |
373.08 |
| May 11 2016 |
10314 |
416.56 |
| May 11 2016 |
7435 |
374.96 |
| May 11 2016 |
10139 |
373.08 |
| May 04 2016 |
7351 |
374.96 |
| May 04 2016 |
10251 |
416.56 |
| May 04 2016 |
10096 |
373.08 |
| Apr 27 2016 |
7561 |
374.96 |
| Apr 27 2016 |
10464 |
416.56 |
| Apr 27 2016 |
10315 |
373.08 |
| Apr 20 2016 |
10434 |
416.56 |
| Apr 20 2016 |
7620 |
374.96 |
| Apr 20 2016 |
10363 |
373.08 |
| Apr 13 2016 |
7539 |
374.96 |
| Apr 13 2016 |
10589 |
374.96 |
| Apr 06 2016 |
14309 |
445.73 |
| Apr 06 2016 |
7522 |
374.96 |
| Apr 06 2016 |
3537 |
337.48 |
| Apr 06 2016 |
8747 |
358.96 |
| Mar 30 2016 |
14144 |
445.73 |
| Mar 30 2016 |
7463 |
374.96 |
| Mar 30 2016 |
3443 |
337.48 |
| Mar 30 2016 |
8655 |
358.96 |
| Mar 23 2016 |
3548 |
337.48 |
| Mar 23 2016 |
7479 |
374.96 |
| Mar 23 2016 |
14406 |
445.73 |
| Mar 23 2016 |
8776 |
358.96 |
| Mar 16 2016 |
3543 |
337.48 |
| Mar 16 2016 |
7365 |
374.96 |
| Mar 16 2016 |
14497 |
445.73 |
| Mar 16 2016 |
8715 |
358.96 |
| Mar 09 2016 |
3575 |
337.48 |
| Mar 09 2016 |
7367 |
374.96 |
| Mar 09 2016 |
14588 |
445.73 |
| Mar 09 2016 |
8724 |
358.96 |
| Mar 02 2016 |
14404 |
445.73 |
| Mar 02 2016 |
3579 |
337.48 |
| Mar 02 2016 |
7354 |
374.96 |
| Mar 02 2016 |
8706 |
358.96 |
| Feb 24 2016 |
3551 |
337.48 |
| Feb 24 2016 |
7327 |
374.96 |
| Feb 24 2016 |
11817 |
424.04 |
| Feb 24 2016 |
8710 |
358.96 |
| Feb 17 2016 |
7365 |
374.96 |
| Feb 17 2016 |
3568 |
337.48 |
| Feb 17 2016 |
11969 |
424.04 |
| Feb 17 2016 |
8778 |
358.96 |
| Feb 10 2016 |
11947 |
424.04 |
| Feb 10 2016 |
3593 |
337.48 |
| Feb 10 2016 |
7404 |
374.96 |
| Feb 10 2016 |
8803 |
358.96 |
| Feb 03 2016 |
7421 |
374.96 |
| Feb 03 2016 |
3592 |
337.48 |
| Feb 03 2016 |
11957 |
424.04 |
| Feb 03 2016 |
8809 |
358.96 |
| Jan 27 2016 |
7433 |
374.96 |
| Jan 27 2016 |
3592 |
337.48 |
| Jan 27 2016 |
11992 |
424.04 |
| Jan 27 2016 |
8829 |
358.96 |
| Jan 20 2016 |
7456 |
374.96 |
| Jan 20 2016 |
3593 |
337.48 |
| Jan 20 2016 |
11984 |
424.04 |
| Jan 20 2016 |
8853 |
358.96 |
| Jan 13 2016 |
11992 |
424.04 |
| Jan 13 2016 |
7465 |
374.96 |
| Jan 13 2016 |
3593 |
337.48 |
| Jan 13 2016 |
8860 |
358.96 |
| Jan 06 2016 |
3593 |
337.48 |
| Jan 06 2016 |
7469 |
374.96 |
| Jan 06 2016 |
11992 |
424.04 |
| Jan 06 2016 |
8865 |
358.96 |
| Dec 30 2015 |
7471 |
374.96 |
| Dec 30 2015 |
3592 |
337.48 |
| Dec 30 2015 |
11992 |
424.04 |
| Dec 30 2015 |
8866 |
358.96 |
| Dec 23 2015 |
7471 |
374.96 |
| Dec 23 2015 |
3592 |
337.48 |
| Dec 23 2015 |
11992 |
424.04 |
| Dec 23 2015 |
8866 |
358.96 |
| Dec 16 2015 |
3592 |
337.48 |
| Dec 16 2015 |
7471 |
374.96 |
| Dec 16 2015 |
11992 |
424.04 |
| Dec 16 2015 |
8866 |
358.96 |
| Dec 09 2015 |
3592 |
337.48 |
| Dec 09 2015 |
7477 |
374.96 |
| Dec 09 2015 |
11991 |
424.04 |
| Dec 09 2015 |
8869 |
358.96 |
| Dec 02 2015 |
7478 |
374.96 |
| Dec 02 2015 |
3592 |
337.48 |
| Dec 02 2015 |
11992 |
424.04 |
| Dec 02 2015 |
8870 |
358.96 |
| Nov 25 2015 |
11992 |
424.04 |
| Nov 25 2015 |
7478 |
374.96 |
| Nov 25 2015 |
3592 |
337.48 |
| Nov 25 2015 |
8870 |
358.96 |
| Nov 18 2015 |
3592 |
337.48 |
| Nov 18 2015 |
7478 |
374.96 |
| Nov 18 2015 |
11991 |
424.04 |
| Nov 18 2015 |
8870 |
358.96 |
| Nov 11 2015 |
3592 |
337.48 |
| Nov 11 2015 |
7478 |
374.96 |
| Nov 11 2015 |
11982 |
424.04 |
| Nov 11 2015 |
8874 |
358.96 |
| Nov 04 2015 |
11982 |
424.04 |
| Nov 04 2015 |
3592 |
337.48 |
| Nov 04 2015 |
7478 |
374.96 |
| Nov 04 2015 |
8874 |
358.96 |
| Oct 28 2015 |
7466 |
374.96 |
| Oct 28 2015 |
3584 |
337.48 |
| Oct 28 2015 |
11984 |
424.04 |
| Oct 28 2015 |
8861 |
358.96 |
| Oct 21 2015 |
11940 |
424.04 |
| Oct 21 2015 |
3580 |
337.48 |
| Oct 21 2015 |
7476 |
374.96 |
| Oct 21 2015 |
8865 |
358.96 |
| Oct 14 2015 |
11940 |
424.04 |
| Oct 14 2015 |
7480 |
374.96 |
| Oct 14 2015 |
3580 |
337.48 |
| Oct 14 2015 |
8869 |
358.96 |
| Oct 07 2015 |
7469 |
374.96 |
| Oct 07 2015 |
3580 |
337.48 |
| Oct 07 2015 |
11955 |
424.04 |
| Oct 07 2015 |
8872 |
358.96 |
| Sep 30 2015 |
7475 |
374.96 |
| Sep 30 2015 |
3588 |
337.48 |
| Sep 30 2015 |
11969 |
424.04 |
| Sep 30 2015 |
8891 |
358.96 |
| Sep 23 2015 |
3612 |
337.48 |
| Sep 23 2015 |
7477 |
374.96 |
| Sep 23 2015 |
12041 |
424.04 |
| Sep 23 2015 |
8921 |
358.96 |
| Sep 16 2015 |
11932 |
424.04 |
| Sep 16 2015 |
7483 |
374.96 |
| Sep 16 2015 |
3607 |
337.48 |
| Sep 16 2015 |
8893 |
358.96 |
| Sep 09 2015 |
3596 |
337.48 |
| Sep 09 2015 |
7509 |
374.96 |
| Sep 09 2015 |
11900 |
424.04 |
| Sep 09 2015 |
8913 |
358.96 |
| Sep 02 2015 |
3539 |
337.48 |
| Sep 02 2015 |
7891 |
379.56 |
| Sep 02 2015 |
11970 |
424.04 |
| Sep 02 2015 |
8283 |
353.3 |
| Aug 26 2015 |
12113 |
424.04 |
| Aug 26 2015 |
7248 |
371.37 |
| Aug 26 2015 |
3655 |
337.48 |
| Aug 26 2015 |
8413 |
353.3 |
| Aug 19 2015 |
7248 |
371.37 |
| Aug 19 2015 |
3631 |
337.48 |
| Aug 19 2015 |
12315 |
424.04 |
| Aug 19 2015 |
8581 |
353.3 |
| Aug 12 2015 |
7310 |
371.37 |
| Aug 12 2015 |
3654 |
337.48 |
| Aug 12 2015 |
12330 |
424.04 |
| Aug 12 2015 |
8592 |
353.3 |
| Aug 05 2015 |
10085 |
399.45 |
| Aug 05 2015 |
3679 |
337.48 |
| Aug 05 2015 |
12385 |
424.04 |
| Aug 05 2015 |
11167 |
375.08 |
| Jul 29 2015 |
12430 |
424.04 |
| Jul 29 2015 |
10198 |
399.45 |
| Jul 29 2015 |
3627 |
337.48 |
| Jul 29 2015 |
11316 |
375.08 |
| Jul 22 2015 |
10158 |
399.45 |
| Jul 22 2015 |
3645 |
337.48 |
| Jul 22 2015 |
12472 |
424.04 |
| Jul 22 2015 |
11316 |
375.08 |
| Jul 15 2015 |
10251 |
399.45 |
| Jul 15 2015 |
3753 |
337.48 |
| Jul 15 2015 |
12712 |
424.04 |
| Jul 15 2015 |
11425 |
375.08 |
| Jul 08 2015 |
3818 |
337.48 |
| Jul 08 2015 |
10284 |
399.45 |
| Jul 08 2015 |
12793 |
424.04 |
| Jul 08 2015 |
11583 |
375.08 |
| Jul 01 2015 |
10355 |
399.45 |
| Jul 01 2015 |
3852 |
337.48 |
| Jul 01 2015 |
12856 |
424.04 |
| Jul 01 2015 |
11672 |
375.08 |
| Jun 24 2015 |
3836 |
337.48 |
| Jun 24 2015 |
10410 |
399.45 |
| Jun 24 2015 |
12865 |
424.04 |
| Jun 24 2015 |
11729 |
375.08 |
| Jun 17 2015 |
3880 |
337.48 |
| Jun 17 2015 |
11181 |
406.06 |
| Jun 17 2015 |
12808 |
424.04 |
| Jun 17 2015 |
14116 |
391.89 |
| Jun 10 2015 |
12904 |
424.04 |
| Jun 10 2015 |
3854 |
337.48 |
| Jun 10 2015 |
11228 |
406.06 |
| Jun 10 2015 |
14082 |
391.89 |
| Jun 03 2015 |
11221 |
406.06 |
| Jun 03 2015 |
3859 |
337.48 |
| Jun 03 2015 |
13065 |
424.04 |
| Jun 03 2015 |
14288 |
391.89 |
| May 27 2015 |
3846 |
337.48 |
| May 27 2015 |
11208 |
406.06 |
| May 27 2015 |
12928 |
424.04 |
| May 27 2015 |
14164 |
391.89 |
| May 20 2015 |
13011 |
424.04 |
| May 20 2015 |
3829 |
337.48 |
| May 20 2015 |
11259 |
406.06 |
| May 20 2015 |
14210 |
391.89 |
| May 13 2015 |
11249 |
406.06 |
| May 13 2015 |
3839 |
337.48 |
| May 13 2015 |
13145 |
424.04 |
| May 13 2015 |
14262 |
391.89 |
| May 06 2015 |
3629 |
337.48 |
| May 06 2015 |
13011 |
424.04 |
| May 06 2015 |
10942 |
406.06 |
| May 06 2015 |
13983 |
391.89 |
| Apr 29 2015 |
11107 |
406.06 |
| Apr 29 2015 |
3729 |
337.48 |
| Apr 29 2015 |
13183 |
424.04 |
| Apr 29 2015 |
14196 |
391.89 |
| Apr 22 2015 |
13233 |
424.04 |
| Apr 22 2015 |
11169 |
406.06 |
| Apr 22 2015 |
3765 |
337.48 |
| Apr 22 2015 |
14272 |
391.89 |
| Apr 15 2015 |
11128 |
406.06 |
| Apr 15 2015 |
8442 |
380.65 |
| Apr 15 2015 |
15044 |
397.59 |
| Apr 08 2015 |
8417 |
380.65 |
| Apr 08 2015 |
11282 |
406.06 |
| Apr 08 2015 |
15096 |
397.59 |
| Apr 01 2015 |
11412 |
406.06 |
| Apr 01 2015 |
8492 |
380.65 |
| Apr 01 2015 |
15371 |
397.59 |
| Mar 25 2015 |
11284 |
406.06 |
| Mar 25 2015 |
8162 |
380.65 |
| Mar 25 2015 |
14920 |
397.59 |
| Mar 18 2015 |
11124 |
406.06 |
| Mar 18 2015 |
7943 |
380.65 |
| Mar 18 2015 |
14654 |
397.59 |
| Mar 11 2015 |
8129 |
380.65 |
| Mar 11 2015 |
11219 |
406.06 |
| Mar 11 2015 |
15112 |
397.59 |
| Mar 04 2015 |
11373 |
406.06 |
| Mar 04 2015 |
8260 |
380.65 |
| Mar 04 2015 |
15274 |
397.59 |
| Feb 25 2015 |
11314 |
406.06 |
| Feb 25 2015 |
16456 |
406.06 |
| Feb 18 2015 |
11388 |
406.06 |
| Feb 18 2015 |
16506 |
406.06 |
| Feb 11 2015 |
11410 |
406.06 |
| Feb 11 2015 |
16528 |
406.06 |
| Feb 04 2015 |
11419 |
406.06 |
| Feb 04 2015 |
16542 |
406.06 |
| Jan 28 2015 |
11438 |
406.06 |
| Jan 28 2015 |
16551 |
406.06 |
| Jan 21 2015 |
11434 |
406.06 |
| Jan 21 2015 |
16568 |
406.06 |
| Jan 14 2015 |
11438 |
406.06 |
| Jan 14 2015 |
16586 |
406.06 |
| Jan 07 2015 |
11416 |
406.06 |
| Jan 07 2015 |
16568 |
406.06 |
| Dec 31 2014 |
11417 |
406.06 |
| Dec 31 2014 |
16573 |
406.06 |
| Dec 24 2014 |
11417 |
406.06 |
| Dec 24 2014 |
16573 |
406.06 |
| Dec 17 2014 |
11405 |
406.06 |
| Dec 17 2014 |
16568 |
406.06 |
| Dec 10 2014 |
11405 |
406.06 |
| Dec 10 2014 |
16569 |
406.06 |
| Dec 03 2014 |
11405 |
406.06 |
| Dec 03 2014 |
16570 |
406.06 |
| Nov 26 2014 |
11405 |
406.06 |
| Nov 26 2014 |
16570 |
406.06 |
| Nov 19 2014 |
11405 |
406.06 |
| Nov 19 2014 |
16571 |
406.06 |
| Nov 12 2014 |
11405 |
406.06 |
| Nov 12 2014 |
16571 |
406.06 |
| Nov 05 2014 |
11405 |
406.06 |
| Nov 05 2014 |
16571 |
406.06 |
| Oct 29 2014 |
11405 |
406.06 |
| Oct 29 2014 |
16570 |
406.06 |
| Oct 22 2014 |
11370 |
406.06 |
| Oct 22 2014 |
16588 |
406.06 |
| Oct 15 2014 |
11352 |
406.06 |
| Oct 15 2014 |
16547 |
406.06 |
| Oct 08 2014 |
11336 |
406.06 |
| Oct 08 2014 |
16533 |
406.06 |
| Oct 01 2014 |
11352 |
406.06 |
| Oct 01 2014 |
16557 |
406.06 |
| Sep 24 2014 |
11318 |
406.06 |
| Sep 24 2014 |
16554 |
406.06 |
| Sep 17 2014 |
11376 |
406.06 |
| Sep 17 2014 |
16529 |
406.06 |
| Sep 10 2014 |
11258 |
406.06 |
| Sep 10 2014 |
16537 |
406.06 |
| Sep 03 2014 |
11889 |
412.58 |
| Sep 03 2014 |
17493 |
412.58 |
| Jul 23 2014 |
6342 |
350.69 |
| Jul 23 2014 |
9607 |
350.69 |
| Jul 16 2014 |
6343 |
350.69 |
| Jul 16 2014 |
9586 |
350.69 |
| Jul 09 2014 |
6428 |
350.69 |
| Jul 09 2014 |
9588 |
350.69 |
| Jul 02 2014 |
6488 |
350.69 |
| Jul 02 2014 |
9697 |
350.69 |
| Jun 25 2014 |
6568 |
350.69 |
| Jun 25 2014 |
9672 |
350.69 |
| Jun 18 2014 |
6638 |
350.69 |
| Jun 18 2014 |
9707 |
350.69 |
| Jun 11 2014 |
6676 |
350.69 |
| Jun 11 2014 |
9826 |
350.69 |
| Jun 04 2014 |
6832 |
350.69 |
| Jun 04 2014 |
9896 |
350.69 |
| May 28 2014 |
6864 |
350.69 |
| May 28 2014 |
2362 |
297.01 |
| May 28 2014 |
7134 |
323.85 |
| May 21 2014 |
6938 |
350.69 |
| May 21 2014 |
2357 |
297.01 |
| May 21 2014 |
7152 |
323.85 |
| May 14 2014 |
7004 |
350.69 |
| May 14 2014 |
2414 |
297.01 |
| May 14 2014 |
7210 |
323.85 |
| May 07 2014 |
6951 |
350.69 |
| May 07 2014 |
2312 |
297.01 |
| May 07 2014 |
7145 |
323.85 |
| Apr 30 2014 |
7232 |
350.69 |
| Apr 30 2014 |
2447 |
297.01 |
| Apr 30 2014 |
7398 |
323.85 |
| Apr 23 2014 |
7338 |
350.69 |
| Apr 23 2014 |
2170 |
287.12 |
| Apr 23 2014 |
5619 |
303.01 |
| Apr 16 2014 |
2165 |
287.12 |
| Apr 16 2014 |
7317 |
350.69 |
| Apr 16 2014 |
5614 |
303.01 |
| Apr 09 2014 |
7390 |
350.69 |
| Apr 09 2014 |
2168 |
287.12 |
| Apr 09 2014 |
5723 |
303.01 |
| Apr 02 2014 |
6197 |
343.9 |
| Apr 02 2014 |
7496 |
350.69 |
| Apr 02 2014 |
1929 |
280.32 |
| Apr 02 2014 |
4175 |
285.25 |
| Mar 26 2014 |
1927 |
280.32 |
| Mar 26 2014 |
7681 |
350.69 |
| Mar 26 2014 |
6122 |
343.9 |
| Mar 26 2014 |
4210 |
285.25 |
| Mar 19 2014 |
1981 |
280.32 |
| Mar 19 2014 |
7736 |
350.69 |
| Mar 19 2014 |
6127 |
343.9 |
| Mar 19 2014 |
4246 |
285.25 |
| Mar 12 2014 |
7786 |
350.69 |
| Mar 12 2014 |
2006 |
280.32 |
| Mar 12 2014 |
6166 |
343.9 |
| Mar 12 2014 |
4279 |
285.25 |
| Mar 05 2014 |
5560 |
336.29 |
| Mar 05 2014 |
5376 |
319.53 |
| Mar 05 2014 |
1822 |
273.61 |
| Mar 05 2014 |
3624 |
275.74 |
| Feb 26 2014 |
5392 |
319.53 |
| Feb 26 2014 |
1848 |
273.61 |
| Feb 26 2014 |
5574 |
336.29 |
| Feb 26 2014 |
3654 |
275.74 |
| Feb 19 2014 |
1850 |
273.61 |
| Feb 19 2014 |
5420 |
319.53 |
| Feb 19 2014 |
5627 |
336.29 |
| Feb 19 2014 |
3696 |
275.74 |
| Feb 12 2014 |
5619 |
336.29 |
| Feb 12 2014 |
5430 |
319.53 |
| Feb 12 2014 |
1842 |
273.61 |
| Feb 12 2014 |
3698 |
275.74 |
| Feb 05 2014 |
1840 |
273.61 |
| Feb 05 2014 |
4556 |
306.25 |
| Feb 05 2014 |
5660 |
336.29 |
| Feb 05 2014 |
3742 |
275.74 |
| Jan 29 2014 |
6487 |
332.18 |
| Jan 29 2014 |
1840 |
273.61 |
| Jan 29 2014 |
5649 |
336.29 |
| Jan 29 2014 |
3760 |
275.74 |
| Jan 22 2014 |
1838 |
273.61 |
| Jan 22 2014 |
6482 |
332.18 |
| Jan 22 2014 |
5635 |
336.29 |
| Jan 22 2014 |
3757 |
275.74 |
| Jan 15 2014 |
1838 |
273.61 |
| Jan 15 2014 |
6511 |
332.18 |
| Jan 15 2014 |
5637 |
336.29 |
| Jan 15 2014 |
3766 |
275.74 |
| Jan 08 2014 |
6524 |
332.18 |
| Jan 08 2014 |
1838 |
273.61 |
| Jan 08 2014 |
5634 |
336.29 |
| Jan 08 2014 |
3769 |
275.74 |
| Jan 01 2014 |
6525 |
332.18 |
| Jan 01 2014 |
1838 |
273.61 |
| Jan 01 2014 |
5634 |
336.29 |
| Jan 01 2014 |
3770 |
275.74 |
| Dec 25 2013 |
5634 |
336.29 |
| Dec 25 2013 |
1841 |
273.61 |
| Dec 25 2013 |
6525 |
332.18 |
| Dec 25 2013 |
3770 |
275.74 |
| Dec 18 2013 |
1841 |
273.61 |
| Dec 18 2013 |
6525 |
332.18 |
| Dec 18 2013 |
5634 |
336.29 |
| Dec 18 2013 |
3770 |
275.74 |
| Dec 11 2013 |
1841 |
273.61 |
| Dec 11 2013 |
6525 |
332.18 |
| Dec 11 2013 |
5634 |
336.29 |
| Dec 11 2013 |
3770 |
275.74 |
| Dec 04 2013 |
5635 |
336.29 |
| Dec 04 2013 |
6526 |
332.18 |
| Dec 04 2013 |
1841 |
273.61 |
| Dec 04 2013 |
3770 |
275.74 |
| Nov 27 2013 |
5635 |
336.29 |
| Nov 27 2013 |
6526 |
332.18 |
| Nov 27 2013 |
1841 |
273.61 |
| Nov 27 2013 |
3770 |
275.74 |
| Nov 20 2013 |
6526 |
332.18 |
| Nov 20 2013 |
1842 |
273.61 |
| Nov 20 2013 |
5635 |
336.29 |
| Nov 20 2013 |
3771 |
275.74 |
| Nov 13 2013 |
5635 |
336.29 |
| Nov 13 2013 |
6526 |
332.18 |
| Nov 13 2013 |
1842 |
273.61 |
| Nov 13 2013 |
3771 |
275.74 |
| Nov 06 2013 |
5635 |
336.29 |
| Nov 06 2013 |
1842 |
273.61 |
| Nov 06 2013 |
6526 |
332.18 |
| Nov 06 2013 |
3771 |
275.74 |
| Oct 30 2013 |
1842 |
273.61 |
| Oct 30 2013 |
6526 |
332.18 |
| Oct 30 2013 |
5635 |
336.29 |
| Oct 30 2013 |
3770 |
275.74 |
| Oct 23 2013 |
6526 |
332.18 |
| Oct 23 2013 |
1842 |
273.61 |
| Oct 23 2013 |
5635 |
336.29 |
| Oct 23 2013 |
3769 |
275.74 |
| Oct 16 2013 |
5659 |
336.29 |
| Oct 16 2013 |
6510 |
332.18 |
| Oct 16 2013 |
1842 |
273.61 |
| Oct 16 2013 |
3775 |
275.74 |
| Oct 09 2013 |
1843 |
273.61 |
| Oct 09 2013 |
6509 |
332.18 |
| Oct 09 2013 |
5627 |
336.29 |
| Oct 09 2013 |
3795 |
275.74 |
| Oct 02 2013 |
6506 |
332.18 |
| Oct 02 2013 |
1850 |
273.61 |
| Oct 02 2013 |
5635 |
336.29 |
| Oct 02 2013 |
3797 |
275.74 |
| Sep 25 2013 |
6463 |
332.18 |
| Sep 25 2013 |
1843 |
273.61 |
| Sep 25 2013 |
5613 |
336.29 |
| Sep 25 2013 |
3803 |
275.74 |
| Sep 18 2013 |
5564 |
336.29 |
| Sep 18 2013 |
6456 |
332.18 |
| Sep 18 2013 |
1834 |
273.61 |
| Sep 18 2013 |
3774 |
275.74 |
| Sep 11 2013 |
1806 |
273.61 |
| Sep 11 2013 |
6449 |
332.18 |
| Sep 11 2013 |
5583 |
336.29 |
| Sep 11 2013 |
3776 |
275.74 |
| Sep 04 2013 |
6474 |
332.18 |
| Sep 04 2013 |
1812 |
273.61 |
| Sep 04 2013 |
5613 |
336.29 |
| Sep 04 2013 |
3802 |
275.74 |
| Aug 28 2013 |
5636 |
336.29 |
| Aug 28 2013 |
1887 |
273.61 |
| Aug 28 2013 |
7047 |
338.67 |
| Aug 28 2013 |
3710 |
274.01 |
| Aug 21 2013 |
1887 |
273.61 |
| Aug 21 2013 |
7097 |
338.67 |
| Aug 21 2013 |
5671 |
336.29 |
| Aug 21 2013 |
3771 |
274.01 |
| Aug 14 2013 |
7148 |
338.67 |
| Aug 14 2013 |
1672 |
273.61 |
| Aug 14 2013 |
5069 |
326.37 |
| Aug 14 2013 |
3640 |
274.01 |
| Aug 07 2013 |
1693 |
273.61 |
| Aug 07 2013 |
6866 |
333.64 |
| Aug 07 2013 |
6204 |
343.25 |
| Aug 07 2013 |
3711 |
274.01 |
| Jul 31 2013 |
1688 |
273.61 |
| Jul 31 2013 |
6918 |
333.64 |
| Jul 31 2013 |
6303 |
343.25 |
| Jul 31 2013 |
3749 |
274.01 |
| Jul 24 2013 |
6949 |
333.64 |
| Jul 24 2013 |
1690 |
273.61 |
| Jul 24 2013 |
6251 |
343.25 |
| Jul 24 2013 |
3758 |
274.01 |
| Jul 17 2013 |
6983 |
333.64 |
| Jul 17 2013 |
1654 |
273.61 |
| Jul 17 2013 |
6284 |
343.25 |
| Jul 17 2013 |
3761 |
274.01 |
| Jul 10 2013 |
6312 |
343.25 |
| Jul 10 2013 |
6012 |
320.19 |
| Jul 10 2013 |
1677 |
273.61 |
| Jul 10 2013 |
3803 |
274.01 |
| Jul 03 2013 |
5064 |
306.57 |
| Jul 03 2013 |
1612 |
273.61 |
| Jul 03 2013 |
6351 |
343.25 |
| Jul 03 2013 |
3781 |
274.01 |
| Jun 26 2013 |
1604 |
273.61 |
| Jun 26 2013 |
5227 |
306.57 |
| Jun 26 2013 |
6333 |
343.25 |
| Jun 26 2013 |
3872 |
274.01 |
| Jun 19 2013 |
6416 |
343.25 |
| Jun 19 2013 |
1626 |
273.61 |
| Jun 19 2013 |
5314 |
306.57 |
| Jun 19 2013 |
3948 |
274.01 |
| Jun 12 2013 |
6501 |
343.25 |
| Jun 12 2013 |
5341 |
306.57 |
| Jun 12 2013 |
1735 |
273.61 |
| Jun 12 2013 |
4064 |
274.01 |
| Jun 05 2013 |
1770 |
277.89 |
| Jun 05 2013 |
5260 |
306.57 |
| Jun 05 2013 |
6465 |
343.25 |
| Jun 05 2013 |
3562 |
265.69 |
| May 29 2013 |
6398 |
343.25 |
| May 29 2013 |
5316 |
306.57 |
| May 29 2013 |
1765 |
277.89 |
| May 29 2013 |
3562 |
265.69 |
| May 22 2013 |
6561 |
343.25 |
| May 22 2013 |
1778 |
277.89 |
| May 22 2013 |
5418 |
306.57 |
| May 22 2013 |
3671 |
265.69 |
| May 15 2013 |
5477 |
306.57 |
| May 15 2013 |
1836 |
277.89 |
| May 15 2013 |
6604 |
343.25 |
| May 15 2013 |
3707 |
265.69 |
| May 08 2013 |
5479 |
306.57 |
| May 08 2013 |
1723 |
277.89 |
| May 08 2013 |
6611 |
343.25 |
| May 08 2013 |
3677 |
265.69 |
| May 01 2013 |
6797 |
343.25 |
| May 01 2013 |
5357 |
303.51 |
| May 01 2013 |
1814 |
277.89 |
| May 01 2013 |
3756 |
265.69 |
| Apr 24 2013 |
5343 |
303.51 |
| Apr 24 2013 |
1758 |
275.04 |
| Apr 24 2013 |
6647 |
343.25 |
| Apr 24 2013 |
3859 |
266.44 |
| Apr 17 2013 |
1831 |
275.04 |
| Apr 17 2013 |
5429 |
303.51 |
| Apr 17 2013 |
6730 |
343.25 |
| Apr 17 2013 |
3931 |
266.44 |
| Apr 10 2013 |
5361 |
303.26 |
| Apr 10 2013 |
1820 |
276.08 |
| Apr 10 2013 |
6757 |
343.25 |
| Apr 10 2013 |
3987 |
266.44 |
| Apr 03 2013 |
6754 |
342.81 |
| Apr 03 2013 |
1921 |
281.46 |
| Apr 03 2013 |
5356 |
303.26 |
| Apr 03 2013 |
4446 |
273.77 |
| Mar 27 2013 |
1949 |
280.42 |
| Mar 27 2013 |
5412 |
303.26 |
| Mar 27 2013 |
7291 |
348 |
| Mar 27 2013 |
4518 |
273.77 |
| Mar 20 2013 |
1845 |
280.42 |
| Mar 20 2013 |
5346 |
303.26 |
| Mar 20 2013 |
7264 |
348 |
| Mar 20 2013 |
4533 |
273.77 |
| Mar 13 2013 |
5820 |
353.68 |
| Mar 13 2013 |
2077 |
318.43 |
| Mar 13 2013 |
6720 |
303.35 |
| Oct 19 2012 |
6887 |
338.97 |
| Oct 19 2012 |
2122 |
297.27 |
| Oct 19 2012 |
7320 |
354.73 |
| Oct 19 2012 |
8626 |
336.83 |
| Sep 23 2012 |
7278 |
354.73 |
| Sep 23 2012 |
2088 |
297.27 |
| Sep 23 2012 |
6842 |
338.97 |
| Sep 23 2012 |
8604 |
336.83 |
| Aug 31 2012 |
1852 |
290.22 |
| Aug 31 2012 |
6207 |
332.7 |
| Aug 31 2012 |
7033 |
354.73 |
| Aug 31 2012 |
8024 |
332.09 |
| Aug 24 2012 |
8456 |
374.1 |
| Aug 24 2012 |
1848 |
290.22 |
| Aug 24 2012 |
6160 |
332.7 |
| Aug 24 2012 |
9254 |
344.61 |
| Aug 10 2012 |
1808 |
290.22 |
| Aug 10 2012 |
6262 |
336.53 |
| Aug 10 2012 |
6931 |
355.77 |
| Aug 10 2012 |
7952 |
333.39 |
| Aug 03 2012 |
6799 |
355.77 |
| Aug 03 2012 |
1768 |
290.22 |
| Aug 03 2012 |
6366 |
339.11 |
| Aug 03 2012 |
7961 |
334.17 |
| Jul 27 2012 |
6753 |
355.77 |
| Jul 27 2012 |
1715 |
290.22 |
| Jul 27 2012 |
5951 |
334.98 |
| Jul 27 2012 |
6652 |
319.35 |
| Jul 06 2012 |
5767 |
334.98 |
| Jul 06 2012 |
1634 |
290.22 |
| Jul 06 2012 |
6584 |
355.77 |
| Jul 06 2012 |
6585 |
319.35 |
| Jun 22 2012 |
5391 |
336.3 |
| Jun 22 2012 |
1774 |
293.08 |
| Jun 22 2012 |
6529 |
355.77 |
| Jun 22 2012 |
6350 |
319.35 |
| Jun 15 2012 |
5182 |
331.54 |
| Jun 15 2012 |
1944 |
293.08 |
| Jun 15 2012 |
6452 |
355.77 |
| Jun 15 2012 |
6763 |
319.35 |
| Jun 08 2012 |
1961 |
293.08 |
| Jun 08 2012 |
5145 |
331.54 |
| Jun 08 2012 |
5261 |
338.07 |
| Jun 08 2012 |
6732 |
319.35 |
| Jun 01 2012 |
4965 |
331.54 |
| Jun 01 2012 |
2089 |
293.08 |
| Jun 01 2012 |
5320 |
338.07 |
| Jun 01 2012 |
6723 |
319.35 |
| May 25 2012 |
4203 |
331.54 |
| May 25 2012 |
2042 |
293.08 |
| May 25 2012 |
4958 |
338.07 |
| May 25 2012 |
6260 |
319.35 |
| May 18 2012 |
2145 |
293.08 |
| May 18 2012 |
4284 |
331.54 |
| May 18 2012 |
5032 |
338.07 |
| May 18 2012 |
6363 |
319.35 |
| May 11 2012 |
2132 |
293.08 |
| May 11 2012 |
4240 |
331.54 |
| May 11 2012 |
5225 |
343.29 |
| May 11 2012 |
6420 |
319.35 |
| May 04 2012 |
4870 |
343.29 |
| May 04 2012 |
3933 |
328.32 |
| May 04 2012 |
1975 |
293.08 |
| May 04 2012 |
6178 |
317.42 |
| Apr 27 2012 |
1794 |
293.08 |
| Apr 27 2012 |
3821 |
328.32 |
| Apr 27 2012 |
4552 |
346.77 |
| Apr 27 2012 |
6102 |
317.42 |
| Apr 13 2012 |
3931 |
354.36 |
| Apr 13 2012 |
3062 |
318.4 |
| Apr 13 2012 |
1833 |
307.92 |
| Apr 13 2012 |
5958 |
320.21 |
| Apr 06 2012 |
3244 |
343.75 |
| Apr 06 2012 |
2928 |
318.4 |
| Apr 06 2012 |
1853 |
314.92 |
| Apr 06 2012 |
5680 |
316.81 |
| Mar 27 2012 |
3175 |
343.75 |
| Mar 27 2012 |
2845 |
318.4 |
| Mar 27 2012 |
1975 |
314.92 |
| Mar 27 2012 |
5575 |
316.81 |
| Sep 23 2011 |
3376 |
313.5 |
| Sep 23 2011 |
4043 |
338.54 |
| Sep 23 2011 |
5208 |
323.74 |
| Sep 16 2011 |
3363 |
313.5 |
| Sep 16 2011 |
4041 |
338.54 |
| Sep 16 2011 |
5206 |
323.74 |
| Sep 10 2011 |
3168 |
309.81 |
| Sep 10 2011 |
3964 |
338.54 |
| Sep 10 2011 |
5226 |
325.62 |
| Sep 02 2011 |
3881 |
338.54 |
| Sep 02 2011 |
3162 |
309.81 |
| Sep 02 2011 |
5168 |
325.62 |
| Aug 26 2011 |
3160 |
309.81 |
| Aug 26 2011 |
3872 |
338.54 |
| Aug 26 2011 |
5165 |
325.62 |
| Aug 19 2011 |
4085 |
345.71 |
| Aug 19 2011 |
3121 |
312.5 |
| Aug 19 2011 |
4549 |
324.5 |
| Aug 12 2011 |
3062 |
312.5 |
| Aug 12 2011 |
4070 |
345.71 |
| Aug 12 2011 |
4496 |
324.5 |
| Aug 05 2011 |
4016 |
345.71 |
| Aug 05 2011 |
3047 |
312.5 |
| Aug 05 2011 |
4450 |
324.5 |
| Jul 29 2011 |
3028 |
312.5 |
| Jul 29 2011 |
3999 |
345.71 |
| Jul 29 2011 |
4422 |
324.5 |
| Jul 22 2011 |
3489 |
337.34 |
| Jul 22 2011 |
2841 |
311.81 |
| Jul 22 2011 |
3644 |
310.03 |
| Jul 15 2011 |
2925 |
320.2 |
| Jul 15 2011 |
3337 |
337.34 |
| Jul 15 2011 |
3568 |
312.17 |
| Jul 08 2011 |
3572 |
349.84 |
| Jul 08 2011 |
3036 |
334.05 |
| Jul 08 2011 |
4317 |
335.66 |
| Jul 01 2011 |
1815 |
304.27 |
| Jul 01 2011 |
2488 |
304.27 |
| Jun 17 2011 |
1799 |
304.27 |
| Jun 17 2011 |
2471 |
304.27 |
| Jun 10 2011 |
1711 |
304.27 |
| Jun 10 2011 |
2524 |
304.27 |
| Jun 03 2011 |
1566 |
304.27 |
| Jun 03 2011 |
2339 |
304.27 |
| May 29 2011 |
1562 |
304.27 |
| May 29 2011 |
2366 |
304.27 |
| Oct 15 2010 |
5264 |
384.84 |
| Oct 15 2010 |
6697 |
429.41 |
| Oct 15 2010 |
8183 |
406.02 |
| Aug 15 2010 |
5069 |
384.84 |
| Aug 15 2010 |
6438 |
429.41 |
| Aug 15 2010 |
7992 |
406.02 |
| Aug 01 2010 |
6294 |
429.41 |
| Aug 01 2010 |
4688 |
384.84 |
| Aug 01 2010 |
7607 |
406.02 |
| Jul 15 2010 |
5759 |
429.41 |
| Jul 15 2010 |
4462 |
384.84 |
| Jul 15 2010 |
7134 |
406.02 |
| Jul 01 2010 |
4556 |
384.84 |
| Jul 01 2010 |
5992 |
429.41 |
| Jul 01 2010 |
7439 |
406.02 |
| Jun 15 2010 |
5785 |
429.41 |
| Jun 15 2010 |
4339 |
384.84 |
| Jun 15 2010 |
7121 |
406.02 |
| Jun 01 2010 |
3796 |
384.84 |
| Jun 01 2010 |
5274 |
429.41 |
| Jun 01 2010 |
6595 |
406.02 |
| May 27 2010 |
3244 |
384.84 |
| May 27 2010 |
4728 |
429.41 |
| May 27 2010 |
5978 |
406.02 |
| May 15 2010 |
4641 |
423.37 |
| May 15 2010 |
3763 |
394.66 |
| May 15 2010 |
6059 |
402.83 |
| Apr 30 2010 |
3394 |
390.71 |
| Apr 30 2010 |
5778 |
402.1 |
| Apr 15 2010 |
4256 |
423.37 |
| Apr 15 2010 |
3141 |
405.78 |
| Apr 15 2010 |
5770 |
408.97 |
| Apr 02 2010 |
2694 |
405.78 |
| Apr 02 2010 |
3510 |
423.37 |
| Apr 02 2010 |
5042 |
408.97 |
