| Mar 21 2024 |
2608 |
363.23 |
| Mar 21 2024 |
3865 |
363.23 |
| Mar 14 2024 |
2633 |
363.23 |
| Mar 14 2024 |
3910 |
363.23 |
| Mar 07 2024 |
2632 |
363.23 |
| Mar 07 2024 |
3914 |
363.23 |
| Feb 29 2024 |
2621 |
363.23 |
| Feb 29 2024 |
3910 |
363.23 |
| Feb 22 2024 |
2488 |
359.11 |
| Feb 22 2024 |
3686 |
359.11 |
| Feb 15 2024 |
2427 |
359.11 |
| Feb 15 2024 |
3666 |
359.11 |
| Feb 08 2024 |
2419 |
359.11 |
| Feb 08 2024 |
4107 |
423.02 |
| Feb 08 2024 |
7787 |
380.41 |
| Feb 01 2024 |
2379 |
359.11 |
| Feb 01 2024 |
4111 |
423.02 |
| Feb 01 2024 |
7687 |
380.41 |
| Jan 25 2024 |
2354 |
359.11 |
| Jan 25 2024 |
4087 |
423.02 |
| Jan 25 2024 |
7679 |
380.41 |
| Jan 18 2024 |
2354 |
359.11 |
| Jan 18 2024 |
4079 |
423.02 |
| Jan 18 2024 |
7683 |
380.41 |
| Jan 11 2024 |
2354 |
359.11 |
| Jan 11 2024 |
4074 |
423.02 |
| Jan 11 2024 |
7686 |
380.41 |
| Jan 04 2024 |
2354 |
359.11 |
| Jan 04 2024 |
4078 |
423.02 |
| Jan 04 2024 |
7682 |
380.41 |
| Dec 28 2023 |
2354 |
359.11 |
| Dec 28 2023 |
4075 |
423.02 |
| Dec 28 2023 |
7678 |
380.41 |
| Dec 21 2023 |
2354 |
359.11 |
| Dec 21 2023 |
4075 |
423.02 |
| Dec 21 2023 |
7678 |
380.41 |
| Dec 14 2023 |
2354 |
359.11 |
| Dec 14 2023 |
4074 |
423.02 |
| Dec 14 2023 |
7675 |
380.41 |
| Dec 07 2023 |
2354 |
359.11 |
| Dec 07 2023 |
4075 |
423.02 |
| Dec 07 2023 |
7676 |
380.41 |
| Nov 30 2023 |
2365 |
359.11 |
| Nov 30 2023 |
4078 |
423.02 |
| Nov 30 2023 |
7673 |
380.41 |
| Nov 23 2023 |
2366 |
359.11 |
| Nov 23 2023 |
4079 |
423.02 |
| Nov 23 2023 |
7672 |
380.41 |
| Nov 16 2023 |
2367 |
359.11 |
| Nov 16 2023 |
4046 |
423.02 |
| Nov 16 2023 |
7667 |
380.41 |
| Nov 09 2023 |
2379 |
359.11 |
| Nov 09 2023 |
4040 |
423.02 |
| Nov 09 2023 |
7661 |
380.41 |
| Nov 02 2023 |
2377 |
359.11 |
| Nov 02 2023 |
4040 |
423.02 |
| Nov 02 2023 |
7661 |
380.41 |
| Oct 26 2023 |
2369 |
359.11 |
| Oct 26 2023 |
4037 |
423.02 |
| Oct 26 2023 |
7649 |
380.41 |
| Oct 19 2023 |
2367 |
359.11 |
| Oct 19 2023 |
4022 |
423.02 |
| Oct 19 2023 |
7604 |
380.41 |
| Oct 12 2023 |
2362 |
359.11 |
| Oct 12 2023 |
4020 |
423.02 |
| Oct 12 2023 |
7605 |
380.41 |
| Oct 05 2023 |
2335 |
359.11 |
| Oct 05 2023 |
4029 |
423.02 |
| Oct 05 2023 |
7488 |
380.41 |
| Sep 28 2023 |
2338 |
359.11 |
| Sep 28 2023 |
4015 |
423.02 |
| Sep 28 2023 |
7569 |
380.41 |
| Sep 21 2023 |
2331 |
359.11 |
| Sep 21 2023 |
3931 |
423.02 |
| Sep 21 2023 |
7561 |
380.41 |
| Sep 14 2023 |
2354 |
359.11 |
| Sep 14 2023 |
3947 |
423.02 |
| Sep 14 2023 |
7584 |
380.41 |
| Sep 07 2023 |
2365 |
359.11 |
| Sep 07 2023 |
4026 |
423.02 |
| Sep 07 2023 |
7592 |
380.41 |
| Aug 31 2023 |
2366 |
359.11 |
| Aug 31 2023 |
3986 |
423.02 |
| Aug 31 2023 |
7639 |
380.41 |
| Aug 24 2023 |
2382 |
359.11 |
| Aug 24 2023 |
3983 |
423.02 |
| Aug 24 2023 |
7559 |
380.41 |
| Aug 17 2023 |
2395 |
359.11 |
| Aug 17 2023 |
4085 |
423.02 |
| Aug 17 2023 |
7597 |
380.41 |
| Aug 10 2023 |
2402 |
359.11 |
| Aug 10 2023 |
4169 |
423.02 |
| Aug 10 2023 |
7609 |
380.41 |
| Aug 03 2023 |
2386 |
359.11 |
| Aug 03 2023 |
4155 |
423.02 |
| Aug 03 2023 |
7586 |
380.41 |
| Jul 27 2023 |
2392 |
359.11 |
| Jul 27 2023 |
4207 |
423.02 |
| Jul 27 2023 |
7589 |
380.41 |
| Jul 20 2023 |
2447 |
359.11 |
| Jul 20 2023 |
4286 |
423.02 |
| Jul 20 2023 |
7538 |
380.41 |
| Jul 13 2023 |
2472 |
359.11 |
| Jul 13 2023 |
4291 |
423.02 |
| Jul 13 2023 |
7558 |
380.41 |
| Jul 06 2023 |
2479 |
359.11 |
| Jul 06 2023 |
4312 |
423.02 |
| Jul 06 2023 |
7582 |
380.41 |
| Jun 29 2023 |
2476 |
359.11 |
| Jun 29 2023 |
4351 |
423.02 |
| Jun 29 2023 |
7551 |
380.41 |
| Jun 22 2023 |
2472 |
359.11 |
| Jun 22 2023 |
4395 |
423.02 |
| Jun 22 2023 |
7523 |
380.41 |
| Jun 15 2023 |
2374 |
359.11 |
| Jun 15 2023 |
4443 |
423.02 |
| Jun 15 2023 |
7548 |
380.41 |
| Jun 08 2023 |
2386 |
359.11 |
| Jun 08 2023 |
4445 |
423.02 |
| Jun 08 2023 |
7596 |
380.41 |
| Jun 01 2023 |
2367 |
359.11 |
| Jun 01 2023 |
4432 |
423.02 |
| Jun 01 2023 |
7601 |
380.41 |
| May 25 2023 |
2382 |
359.11 |
| May 25 2023 |
4424 |
423.02 |
| May 25 2023 |
7560 |
380.41 |
| May 18 2023 |
2353 |
359.11 |
| May 18 2023 |
4404 |
423.02 |
| May 18 2023 |
7517 |
380.41 |
| May 11 2023 |
2370 |
359.11 |
| May 11 2023 |
4352 |
423.02 |
| May 11 2023 |
7479 |
380.41 |
| May 04 2023 |
2324 |
359.11 |
| May 04 2023 |
4289 |
423.02 |
| May 04 2023 |
7343 |
380.41 |
| Apr 27 2023 |
2312 |
359.11 |
| Apr 27 2023 |
4288 |
423.02 |
| Apr 27 2023 |
7281 |
380.41 |
| Apr 20 2023 |
2196 |
359.11 |
| Apr 20 2023 |
4276 |
423.02 |
| Apr 20 2023 |
7196 |
380.41 |
| Apr 13 2023 |
2210 |
359.11 |
| Apr 13 2023 |
4262 |
423.02 |
| Apr 13 2023 |
7183 |
380.41 |
| Apr 06 2023 |
2174 |
359.11 |
| Apr 06 2023 |
4283 |
423.02 |
| Apr 06 2023 |
7158 |
380.41 |
| Mar 30 2023 |
2122 |
359.11 |
| Mar 30 2023 |
4258 |
423.02 |
| Mar 30 2023 |
7131 |
380.41 |
| Mar 23 2023 |
2154 |
359.11 |
| Mar 23 2023 |
4274 |
423.02 |
| Mar 23 2023 |
7096 |
380.41 |
| Mar 16 2023 |
2144 |
359.11 |
| Mar 16 2023 |
4245 |
423.02 |
| Mar 16 2023 |
7047 |
380.41 |
| Mar 09 2023 |
2131 |
359.11 |
| Mar 09 2023 |
4247 |
423.02 |
| Mar 09 2023 |
6976 |
380.41 |
| Mar 02 2023 |
2128 |
359.11 |
| Mar 02 2023 |
4206 |
423.02 |
| Mar 02 2023 |
6935 |
380.41 |
| Feb 23 2023 |
2127 |
359.11 |
| Feb 23 2023 |
4201 |
423.02 |
| Feb 23 2023 |
6934 |
380.41 |
| Feb 16 2023 |
2117 |
359.11 |
| Feb 16 2023 |
4213 |
423.02 |
| Feb 16 2023 |
6857 |
380.41 |
| Feb 09 2023 |
2025 |
359.11 |
| Feb 09 2023 |
4210 |
423.02 |
| Feb 09 2023 |
6852 |
380.41 |
| Feb 02 2023 |
1999 |
359.11 |
| Feb 02 2023 |
4193 |
423.02 |
| Feb 02 2023 |
6831 |
380.41 |
| Jan 26 2023 |
1983 |
359.11 |
| Jan 26 2023 |
4184 |
423.02 |
| Jan 26 2023 |
6819 |
380.41 |
| Jan 19 2023 |
1983 |
359.11 |
| Jan 19 2023 |
4174 |
423.02 |
| Jan 19 2023 |
6810 |
380.41 |
| Jan 12 2023 |
1983 |
359.11 |
| Jan 12 2023 |
4166 |
423.02 |
| Jan 12 2023 |
6810 |
380.41 |
| Jan 05 2023 |
1983 |
359.11 |
| Jan 05 2023 |
4166 |
423.02 |
| Jan 05 2023 |
6811 |
380.41 |
| Dec 29 2022 |
1983 |
359.11 |
| Dec 29 2022 |
4167 |
423.02 |
| Dec 29 2022 |
6811 |
380.41 |
| Dec 22 2022 |
1983 |
359.11 |
| Dec 22 2022 |
4167 |
423.02 |
| Dec 22 2022 |
6811 |
380.41 |
| Dec 15 2022 |
1985 |
359.11 |
| Dec 15 2022 |
4166 |
423.02 |
| Dec 15 2022 |
6808 |
380.41 |
| Dec 08 2022 |
1985 |
359.11 |
| Dec 08 2022 |
4169 |
423.02 |
| Dec 08 2022 |
6804 |
380.41 |
| Dec 01 2022 |
1985 |
359.11 |
| Dec 01 2022 |
4169 |
423.02 |
| Dec 01 2022 |
6804 |
380.41 |
| Nov 24 2022 |
1985 |
359.11 |
| Nov 24 2022 |
4169 |
423.02 |
| Nov 24 2022 |
6804 |
380.41 |
| Nov 17 2022 |
1984 |
359.11 |
| Nov 17 2022 |
4163 |
423.02 |
| Nov 17 2022 |
6806 |
380.41 |
| Nov 10 2022 |
1984 |
359.11 |
| Nov 10 2022 |
4164 |
423.02 |
| Nov 10 2022 |
6807 |
380.41 |
| Nov 03 2022 |
1984 |
359.11 |
| Nov 03 2022 |
4164 |
423.02 |
| Nov 03 2022 |
6796 |
380.41 |
| Oct 27 2022 |
1984 |
359.11 |
| Oct 27 2022 |
4161 |
423.02 |
| Oct 27 2022 |
6789 |
380.41 |
| Oct 20 2022 |
1987 |
359.11 |
| Oct 20 2022 |
4161 |
423.02 |
| Oct 20 2022 |
6794 |
380.41 |
| Oct 13 2022 |
1966 |
359.11 |
| Oct 13 2022 |
4161 |
423.02 |
| Oct 13 2022 |
6787 |
380.41 |
| Oct 06 2022 |
1943 |
359.11 |
| Oct 06 2022 |
4172 |
423.02 |
| Oct 06 2022 |
6786 |
380.41 |
| Sep 29 2022 |
1921 |
359.11 |
| Sep 29 2022 |
4171 |
423.02 |
| Sep 29 2022 |
6788 |
380.41 |
| Sep 22 2022 |
1913 |
359.11 |
| Sep 22 2022 |
4160 |
423.02 |
| Sep 22 2022 |
6778 |
380.41 |
| Sep 15 2022 |
1908 |
359.11 |
| Sep 15 2022 |
4149 |
423.02 |
| Sep 15 2022 |
6770 |
380.41 |
| Sep 08 2022 |
1913 |
359.11 |
| Sep 08 2022 |
4140 |
423.02 |
| Sep 08 2022 |
6738 |
380.41 |
| Sep 01 2022 |
1899 |
359.11 |
| Sep 01 2022 |
4089 |
423.02 |
| Sep 01 2022 |
6656 |
380.41 |
| Aug 25 2022 |
1897 |
359.11 |
| Aug 25 2022 |
4070 |
423.02 |
| Aug 25 2022 |
6606 |
380.41 |
| Aug 18 2022 |
1905 |
359.11 |
| Aug 18 2022 |
4081 |
423.02 |
| Aug 18 2022 |
6569 |
380.41 |
| Aug 11 2022 |
1903 |
359.11 |
| Aug 11 2022 |
4080 |
423.02 |
| Aug 11 2022 |
6539 |
380.41 |
| Aug 04 2022 |
1884 |
359.11 |
| Aug 04 2022 |
4070 |
423.02 |
| Aug 04 2022 |
6515 |
380.41 |
| Jul 28 2022 |
1884 |
359.11 |
| Jul 28 2022 |
4015 |
423.02 |
| Jul 28 2022 |
6426 |
380.41 |
| Jul 21 2022 |
1854 |
359.11 |
| Jul 21 2022 |
3990 |
423.02 |
| Jul 21 2022 |
6352 |
380.41 |
| Jul 14 2022 |
1848 |
359.11 |
| Jul 14 2022 |
3984 |
423.02 |
| Jul 14 2022 |
6337 |
380.41 |
| Jul 07 2022 |
1843 |
359.11 |
| Jul 07 2022 |
3968 |
423.02 |
| Jul 07 2022 |
6283 |
380.41 |
| Jun 30 2022 |
1837 |
359.11 |
| Jun 30 2022 |
3976 |
423.02 |
| Jun 30 2022 |
6253 |
380.41 |
| Jun 23 2022 |
1835 |
359.11 |
| Jun 23 2022 |
3987 |
423.02 |
| Jun 23 2022 |
6226 |
380.41 |
| Jun 16 2022 |
1825 |
359.11 |
| Jun 16 2022 |
3977 |
423.02 |
| Jun 16 2022 |
6081 |
380.41 |
| Jun 09 2022 |
1785 |
359.11 |
| Jun 09 2022 |
3961 |
423.02 |
| Jun 09 2022 |
6002 |
380.41 |
| Jun 02 2022 |
1736 |
359.11 |
| Jun 02 2022 |
3942 |
423.02 |
| Jun 02 2022 |
5847 |
380.41 |
| May 26 2022 |
1720 |
359.11 |
| May 26 2022 |
3913 |
423.02 |
| May 26 2022 |
5728 |
380.41 |
| May 19 2022 |
1727 |
359.11 |
| May 19 2022 |
3832 |
423.02 |
| May 19 2022 |
5553 |
380.41 |
| May 12 2022 |
1720 |
359.11 |
| May 12 2022 |
3823 |
423.02 |
| May 12 2022 |
5506 |
380.41 |
| May 05 2022 |
1628 |
359.11 |
| May 05 2022 |
3773 |
423.02 |
| May 05 2022 |
5373 |
380.41 |
| Apr 28 2022 |
1775 |
359.11 |
| Apr 28 2022 |
3787 |
423.02 |
| Apr 28 2022 |
5238 |
380.41 |
| Apr 21 2022 |
1646 |
359.11 |
| Apr 21 2022 |
3654 |
423.02 |
| Apr 21 2022 |
5040 |
380.41 |
| Apr 14 2022 |
1661 |
359.11 |
| Apr 14 2022 |
3626 |
423.02 |
| Apr 14 2022 |
4955 |
380.41 |
| Apr 07 2022 |
1691 |
359.11 |
| Apr 07 2022 |
3617 |
423.02 |
| Apr 07 2022 |
4880 |
380.41 |
| Mar 31 2022 |
1698 |
359.11 |
| Mar 31 2022 |
3625 |
423.02 |
| Mar 31 2022 |
4867 |
380.41 |
| Mar 24 2022 |
1579 |
354.99 |
| Mar 24 2022 |
3585 |
423.02 |
| Mar 24 2022 |
3225 |
389 |
| Mar 17 2022 |
1579 |
354.99 |
| Mar 17 2022 |
3548 |
423.02 |
| Mar 17 2022 |
3230 |
389 |
| Mar 10 2022 |
1591 |
354.99 |
| Mar 10 2022 |
3536 |
423.02 |
| Mar 10 2022 |
3189 |
389 |
| Mar 03 2022 |
1515 |
354.99 |
| Mar 03 2022 |
3559 |
423.02 |
| Mar 03 2022 |
3087 |
389 |
| Feb 24 2022 |
3509 |
423.02 |
| Feb 24 2022 |
4527 |
423.02 |
| Aug 26 2015 |
13986 |
438.21 |
| Aug 26 2015 |
20088 |
438.21 |
| Aug 19 2015 |
14009 |
438.21 |
| Aug 19 2015 |
20279 |
438.21 |
| Aug 12 2015 |
13047 |
427.96 |
| Aug 12 2015 |
18786 |
427.96 |
| Aug 05 2015 |
13033 |
427.96 |
| Aug 05 2015 |
18778 |
427.96 |
| Jul 29 2015 |
13199 |
427.96 |
| Jul 29 2015 |
18976 |
427.96 |
| Jul 22 2015 |
13157 |
427.96 |
| Jul 22 2015 |
19009 |
427.96 |
| Jul 15 2015 |
13249 |
427.96 |
| Jul 15 2015 |
19150 |
427.96 |
| Jul 08 2015 |
13278 |
427.96 |
| Jul 08 2015 |
19263 |
427.96 |
| Jul 01 2015 |
13365 |
427.96 |
| Jul 01 2015 |
19350 |
427.96 |
| Jun 24 2015 |
13404 |
427.96 |
| Jun 24 2015 |
19439 |
427.96 |
| Jun 17 2015 |
13458 |
427.96 |
| Jun 17 2015 |
19514 |
427.96 |
| Jun 10 2015 |
13485 |
427.96 |
| Jun 10 2015 |
19496 |
427.96 |
| Jun 03 2015 |
13497 |
427.96 |
| Jun 03 2015 |
19633 |
427.96 |
| May 27 2015 |
13468 |
427.96 |
| May 27 2015 |
19466 |
427.96 |
| May 20 2015 |
13531 |
427.96 |
| May 20 2015 |
19518 |
427.96 |
| May 13 2015 |
13489 |
427.96 |
| May 13 2015 |
19567 |
427.96 |
| May 06 2015 |
13180 |
427.96 |
| May 06 2015 |
19249 |
427.96 |
| Apr 29 2015 |
13315 |
427.96 |
| Apr 29 2015 |
19528 |
427.96 |
| Apr 22 2015 |
13369 |
427.96 |
| Apr 22 2015 |
19615 |
427.96 |
| Apr 15 2015 |
13306 |
427.96 |
| Apr 15 2015 |
19479 |
427.96 |
| Apr 08 2015 |
13485 |
427.96 |
| Apr 08 2015 |
19552 |
427.96 |
| Apr 01 2015 |
13617 |
427.96 |
| Apr 01 2015 |
19914 |
427.96 |
| Mar 25 2015 |
13449 |
427.96 |
| Mar 25 2015 |
19336 |
427.96 |
| Mar 18 2015 |
13236 |
427.96 |
| Mar 18 2015 |
18843 |
427.96 |
| Mar 11 2015 |
13345 |
427.96 |
| Mar 11 2015 |
19383 |
427.96 |
| Mar 04 2015 |
13538 |
427.96 |
| Mar 04 2015 |
19603 |
427.96 |
| Feb 25 2015 |
13456 |
427.96 |
| Feb 25 2015 |
19582 |
427.96 |
| Feb 18 2015 |
13513 |
427.96 |
| Feb 18 2015 |
19644 |
427.96 |
| Feb 11 2015 |
13554 |
427.96 |
| Feb 11 2015 |
19661 |
427.96 |
| Feb 04 2015 |
13554 |
427.96 |
| Feb 04 2015 |
19679 |
427.96 |
| Jan 28 2015 |
13584 |
427.96 |
| Jan 28 2015 |
19670 |
427.96 |
| Jan 21 2015 |
13569 |
427.96 |
| Jan 21 2015 |
19685 |
427.96 |
| Jan 14 2015 |
13568 |
427.96 |
| Jan 14 2015 |
19699 |
427.96 |
| Jan 07 2015 |
13539 |
427.96 |
| Jan 07 2015 |
19671 |
427.96 |
| Dec 31 2014 |
13540 |
427.96 |
| Dec 31 2014 |
19679 |
427.96 |
| Dec 24 2014 |
13540 |
427.96 |
| Dec 24 2014 |
19679 |
427.96 |
| Dec 17 2014 |
13526 |
427.96 |
| Dec 17 2014 |
19673 |
427.96 |
| Dec 10 2014 |
13526 |
427.96 |
| Dec 10 2014 |
19673 |
427.96 |
| Dec 03 2014 |
13526 |
427.96 |
| Dec 03 2014 |
19673 |
427.96 |
| Nov 26 2014 |
13526 |
427.96 |
| Nov 26 2014 |
19673 |
427.96 |
| Nov 19 2014 |
13526 |
427.96 |
| Nov 19 2014 |
19672 |
427.96 |
| Nov 12 2014 |
13526 |
427.96 |
| Nov 12 2014 |
19673 |
427.96 |
| Nov 05 2014 |
13526 |
427.96 |
| Nov 05 2014 |
19673 |
427.96 |
| Oct 29 2014 |
13526 |
427.96 |
| Oct 29 2014 |
19670 |
427.96 |
| Oct 22 2014 |
13481 |
427.96 |
| Oct 22 2014 |
19687 |
427.96 |
| Oct 15 2014 |
13465 |
427.96 |
| Oct 15 2014 |
19628 |
427.96 |
| Oct 08 2014 |
13445 |
427.96 |
| Oct 08 2014 |
19607 |
427.96 |
| Oct 01 2014 |
13469 |
427.96 |
| Oct 01 2014 |
19629 |
427.96 |
| Sep 24 2014 |
13429 |
427.96 |
| Sep 24 2014 |
19643 |
427.96 |
| Sep 17 2014 |
13486 |
427.96 |
| Sep 17 2014 |
19624 |
427.96 |
| Sep 10 2014 |
13370 |
427.96 |
| Sep 10 2014 |
19635 |
427.96 |
| Sep 03 2014 |
13362 |
427.96 |
| Sep 03 2014 |
19687 |
427.96 |
| Aug 27 2014 |
12485 |
417.7 |
| Aug 27 2014 |
18255 |
417.7 |
| Aug 20 2014 |
12430 |
417.7 |
| Aug 20 2014 |
18266 |
417.7 |
| Jun 11 2014 |
8014 |
366.22 |
| Jun 11 2014 |
11699 |
366.22 |
| Jun 04 2014 |
8198 |
366.22 |
| Jun 04 2014 |
11820 |
366.22 |
| May 28 2014 |
10914 |
394.71 |
| May 28 2014 |
15673 |
394.71 |
| May 21 2014 |
9493 |
378.35 |
| May 21 2014 |
13494 |
378.35 |
| May 14 2014 |
9578 |
378.35 |
| May 14 2014 |
13530 |
378.35 |
| May 07 2014 |
9417 |
378.35 |
| May 07 2014 |
13352 |
378.35 |
| Apr 30 2014 |
9742 |
378.35 |
| Apr 30 2014 |
13731 |
378.35 |
| Apr 23 2014 |
12753 |
413.74 |
| Apr 23 2014 |
9136 |
371.1 |
| Apr 23 2014 |
12959 |
371.1 |
| Apr 16 2014 |
8671 |
366.26 |
| Apr 16 2014 |
12750 |
413.74 |
| Apr 16 2014 |
12235 |
366.26 |
| Apr 09 2014 |
8761 |
366.26 |
| Apr 09 2014 |
13205 |
413.74 |
| Apr 09 2014 |
12443 |
366.26 |
| Apr 02 2014 |
13241 |
413.74 |
| Apr 02 2014 |
8860 |
366.26 |
| Apr 02 2014 |
12169 |
366.26 |
| Mar 26 2014 |
9081 |
366.26 |
| Mar 26 2014 |
13013 |
413.74 |
| Mar 26 2014 |
12226 |
366.26 |
| Mar 19 2014 |
9146 |
366.26 |
| Mar 19 2014 |
12964 |
413.74 |
| Mar 19 2014 |
12259 |
366.26 |
| Mar 12 2014 |
9155 |
366.26 |
| Mar 12 2014 |
12977 |
413.74 |
| Mar 12 2014 |
12320 |
366.26 |
| Mar 05 2014 |
12801 |
413.74 |
| Mar 05 2014 |
9177 |
366.26 |
| Mar 05 2014 |
12271 |
366.26 |
| Feb 26 2014 |
9181 |
366.26 |
| Feb 26 2014 |
12732 |
413.74 |
| Feb 26 2014 |
12286 |
366.26 |
| Feb 19 2014 |
9219 |
366.26 |
| Feb 19 2014 |
12810 |
413.74 |
| Feb 19 2014 |
12318 |
366.26 |
| Feb 12 2014 |
12800 |
413.74 |
| Feb 12 2014 |
9233 |
366.26 |
| Feb 12 2014 |
12311 |
366.26 |
| Feb 05 2014 |
9326 |
366.26 |
| Feb 05 2014 |
12822 |
413.74 |
| Feb 05 2014 |
12385 |
366.26 |
| Jan 29 2014 |
9388 |
366.26 |
| Jan 29 2014 |
12763 |
413.74 |
| Jan 29 2014 |
12416 |
366.26 |
| Jan 22 2014 |
9376 |
366.26 |
| Jan 22 2014 |
12705 |
413.74 |
| Jan 22 2014 |
12372 |
366.26 |
| Jan 15 2014 |
9404 |
366.26 |
| Jan 15 2014 |
12712 |
413.74 |
| Jan 15 2014 |
12400 |
366.26 |
| Jan 08 2014 |
9421 |
366.26 |
| Jan 08 2014 |
12639 |
413.74 |
| Jan 08 2014 |
12397 |
366.26 |
| Jan 01 2014 |
9422 |
366.26 |
| Jan 01 2014 |
12639 |
413.74 |
| Jan 01 2014 |
12399 |
366.26 |
| Dec 25 2013 |
12639 |
413.74 |
| Dec 25 2013 |
9422 |
366.26 |
| Dec 25 2013 |
12400 |
366.26 |
| Dec 18 2013 |
9422 |
366.26 |
| Dec 18 2013 |
12639 |
413.74 |
| Dec 18 2013 |
12400 |
366.26 |
| Dec 11 2013 |
9422 |
366.26 |
| Dec 11 2013 |
12640 |
413.74 |
| Dec 11 2013 |
12400 |
366.26 |
| Dec 04 2013 |
12641 |
413.74 |
| Dec 04 2013 |
9422 |
366.26 |
| Dec 04 2013 |
12401 |
366.26 |
| Nov 27 2013 |
12641 |
413.74 |
| Nov 27 2013 |
9422 |
366.26 |
| Nov 27 2013 |
12401 |
366.26 |
| Nov 20 2013 |
9422 |
366.26 |
| Nov 20 2013 |
12641 |
413.74 |
| Nov 20 2013 |
12402 |
366.26 |
| Nov 13 2013 |
12641 |
413.74 |
| Nov 13 2013 |
9422 |
366.26 |
| Nov 13 2013 |
12402 |
366.26 |
| Nov 06 2013 |
12641 |
413.74 |
| Nov 06 2013 |
9422 |
366.26 |
| Nov 06 2013 |
12402 |
366.26 |
| Oct 30 2013 |
9421 |
366.26 |
| Oct 30 2013 |
12641 |
413.74 |
| Oct 30 2013 |
12401 |
366.26 |
| Oct 23 2013 |
9421 |
366.26 |
| Oct 23 2013 |
12635 |
413.74 |
| Oct 23 2013 |
12401 |
366.26 |
| Oct 16 2013 |
12652 |
413.74 |
| Oct 16 2013 |
9402 |
366.26 |
| Oct 16 2013 |
12400 |
366.26 |
| Oct 09 2013 |
9398 |
366.26 |
| Oct 09 2013 |
12513 |
413.74 |
| Oct 09 2013 |
12360 |
366.26 |
| Oct 02 2013 |
9389 |
366.26 |
| Oct 02 2013 |
12539 |
413.74 |
| Oct 02 2013 |
12363 |
366.26 |
| Sep 25 2013 |
9337 |
366.26 |
| Sep 25 2013 |
12518 |
413.74 |
| Sep 25 2013 |
12332 |
366.26 |
| Sep 18 2013 |
12408 |
413.74 |
| Sep 18 2013 |
9304 |
366.26 |
| Sep 18 2013 |
12233 |
366.26 |
| Sep 11 2013 |
9278 |
366.26 |
| Sep 11 2013 |
12392 |
413.74 |
| Sep 11 2013 |
12173 |
366.26 |
| Sep 04 2013 |
9298 |
366.26 |
| Sep 04 2013 |
12512 |
413.74 |
| Sep 04 2013 |
12214 |
366.26 |
| Aug 28 2013 |
12478 |
413.74 |
| Aug 28 2013 |
9310 |
366.26 |
| Aug 28 2013 |
12209 |
366.26 |
| Aug 21 2013 |
9365 |
366.26 |
| Aug 21 2013 |
12553 |
413.74 |
| Aug 21 2013 |
12278 |
366.26 |
| Aug 14 2013 |
9399 |
366.26 |
| Aug 14 2013 |
12597 |
413.74 |
| Aug 14 2013 |
12001 |
366.26 |
| Aug 07 2013 |
9554 |
366.26 |
| Aug 07 2013 |
12604 |
413.74 |
| Aug 07 2013 |
12126 |
366.26 |
| Jul 31 2013 |
9646 |
366.26 |
| Jul 31 2013 |
12820 |
413.74 |
| Jul 31 2013 |
12236 |
366.26 |
| Jul 24 2013 |
9745 |
366.26 |
| Jul 24 2013 |
12739 |
413.74 |
| Jul 24 2013 |
12311 |
366.26 |
| Jul 17 2013 |
9796 |
366.26 |
| Jul 17 2013 |
12772 |
413.74 |
| Jul 17 2013 |
12331 |
366.26 |
| Jul 10 2013 |
12859 |
413.74 |
| Jul 10 2013 |
9916 |
366.26 |
| Jul 10 2013 |
12456 |
366.26 |
| Jul 03 2013 |
9997 |
366.26 |
| Jul 03 2013 |
12863 |
413.74 |
| Jul 03 2013 |
12441 |
366.26 |
| Jun 26 2013 |
10213 |
366.26 |
| Jun 26 2013 |
12837 |
413.74 |
| Jun 26 2013 |
12605 |
366.26 |
| Jun 19 2013 |
12987 |
413.74 |
| Jun 19 2013 |
10335 |
366.26 |
| Jun 19 2013 |
12614 |
366.26 |
| Jun 12 2013 |
13070 |
413.74 |
| Jun 12 2013 |
12201 |
384.55 |
| Jun 12 2013 |
15020 |
382.83 |
| Jun 05 2013 |
13090 |
394.09 |
| Jun 05 2013 |
13012 |
413.74 |
| Jun 05 2013 |
17023 |
398.02 |
| May 29 2013 |
12919 |
413.74 |
| May 29 2013 |
10425 |
367.3 |
| May 29 2013 |
12502 |
364.44 |
| May 22 2013 |
13162 |
413.74 |
| May 22 2013 |
9164 |
351.95 |
| May 22 2013 |
11272 |
351.95 |
| May 15 2013 |
9614 |
355.85 |
| May 15 2013 |
11788 |
355.85 |
| May 08 2013 |
9565 |
355.85 |
| May 08 2013 |
15191 |
432.92 |
| May 08 2013 |
11729 |
355.85 |
| May 01 2013 |
15533 |
432.92 |
| May 01 2013 |
9098 |
349.55 |
| May 01 2013 |
11092 |
349.55 |
| Apr 24 2013 |
9112 |
349.55 |
| Apr 24 2013 |
15089 |
432.92 |
| Apr 24 2013 |
11086 |
349.55 |
| Apr 17 2013 |
9674 |
355.19 |
| Apr 17 2013 |
15162 |
432.92 |
| Apr 17 2013 |
11846 |
355.19 |
| Apr 10 2013 |
9553 |
355.19 |
| Apr 10 2013 |
15113 |
432.92 |
| Apr 10 2013 |
11815 |
355.19 |
| Apr 03 2013 |
15094 |
432.92 |
| Apr 03 2013 |
9525 |
355.19 |
| Apr 03 2013 |
11826 |
355.19 |
| Mar 27 2013 |
9560 |
355.19 |
| Mar 27 2013 |
15426 |
432.92 |
| Mar 27 2013 |
11873 |
355.19 |
| Mar 20 2013 |
9421 |
355.19 |
| Mar 20 2013 |
15362 |
432.92 |
| Mar 20 2013 |
11876 |
355.19 |
| Mar 13 2013 |
11884 |
355.19 |
| Oct 19 2012 |
8187 |
355.19 |
| Oct 19 2012 |
14378 |
432.91 |
| Oct 19 2012 |
12356 |
369.63 |
| Sep 23 2012 |
14231 |
432.91 |
| Sep 23 2012 |
8139 |
355.19 |
| Sep 23 2012 |
12312 |
369.63 |
| Aug 31 2012 |
7960 |
355.19 |
| Aug 31 2012 |
13662 |
432.91 |
| Aug 31 2012 |
12093 |
369.63 |
| Aug 24 2012 |
13501 |
432.91 |
| Aug 24 2012 |
7899 |
355.19 |
| Aug 24 2012 |
12021 |
369.63 |
| Aug 10 2012 |
7697 |
355.19 |
| Aug 10 2012 |
13087 |
432.91 |
| Aug 10 2012 |
11823 |
369.63 |
| Aug 03 2012 |
12831 |
432.91 |
| Aug 03 2012 |
7610 |
355.19 |
| Aug 03 2012 |
11707 |
369.63 |
| Jul 27 2012 |
12699 |
432.91 |
| Jul 27 2012 |
7434 |
355.19 |
| Jul 27 2012 |
11542 |
369.63 |
| Jul 06 2012 |
7143 |
355.19 |
| Jul 06 2012 |
12202 |
432.91 |
| Jul 06 2012 |
11284 |
369.63 |
| Jun 22 2012 |
6569 |
355.19 |
| Jun 22 2012 |
12000 |
432.91 |
| Jun 22 2012 |
10817 |
369.63 |
| Jun 15 2012 |
6620 |
355.19 |
| Jun 15 2012 |
11834 |
432.91 |
| Jun 15 2012 |
11268 |
369.63 |
| Jun 08 2012 |
7085 |
363.75 |
| Jun 08 2012 |
10465 |
417.62 |
| Jun 08 2012 |
11854 |
376.44 |
| Jun 01 2012 |
7773 |
379.34 |
| Jun 01 2012 |
10477 |
417.62 |
| Jun 01 2012 |
13483 |
393.22 |
| May 25 2012 |
6499 |
379.34 |
| May 25 2012 |
8834 |
402.33 |
| May 25 2012 |
11582 |
383.3 |
| May 18 2012 |
6607 |
379.34 |
| May 18 2012 |
8920 |
402.33 |
| May 18 2012 |
11753 |
383.3 |
| May 11 2012 |
5687 |
361.48 |
| May 11 2012 |
8726 |
402.33 |
| May 11 2012 |
10688 |
371.79 |
| May 04 2012 |
8081 |
402.33 |
| May 04 2012 |
5128 |
355.18 |
| May 04 2012 |
10411 |
371.22 |
| Apr 27 2012 |
5024 |
355.18 |
| Apr 27 2012 |
7188 |
402.33 |
| Apr 27 2012 |
10208 |
371.22 |
| Apr 13 2012 |
5662 |
402.33 |
| Apr 13 2012 |
4494 |
355.18 |
| Apr 13 2012 |
9621 |
371.22 |
| Apr 06 2012 |
5102 |
402.33 |
| Apr 06 2012 |
4142 |
352.85 |
| Apr 06 2012 |
9037 |
366.61 |
| Mar 27 2012 |
4975 |
402.33 |
| Mar 27 2012 |
3039 |
325.24 |
| Mar 27 2012 |
8021 |
354.49 |
| Sep 23 2011 |
4523 |
344.23 |
| Sep 23 2011 |
5516 |
374.4 |
| Sep 23 2011 |
6870 |
352.54 |
| Sep 16 2011 |
4493 |
344.23 |
| Sep 16 2011 |
5513 |
374.4 |
| Sep 16 2011 |
6864 |
352.54 |
| Sep 10 2011 |
4384 |
344.23 |
| Sep 10 2011 |
5400 |
374.4 |
| Sep 10 2011 |
6729 |
352.54 |
| Sep 02 2011 |
5298 |
374.4 |
| Sep 02 2011 |
4372 |
344.23 |
| Sep 02 2011 |
6652 |
352.54 |
| Aug 26 2011 |
4372 |
344.23 |
| Aug 26 2011 |
5289 |
374.4 |
| Aug 26 2011 |
6648 |
352.54 |
| Aug 19 2011 |
4111 |
346.46 |
| Aug 19 2011 |
4210 |
344.23 |
| Aug 19 2011 |
5569 |
344.51 |
| Aug 12 2011 |
3876 |
337.5 |
| Aug 12 2011 |
4093 |
346.46 |
| Aug 12 2011 |
5173 |
338.78 |
| Aug 05 2011 |
4041 |
346.46 |
| Aug 05 2011 |
3849 |
337.5 |
| Aug 05 2011 |
5111 |
338.78 |
| Jul 29 2011 |
3815 |
337.5 |
| Jul 29 2011 |
4024 |
346.46 |
| Jul 29 2011 |
5085 |
338.78 |
| Jul 22 2011 |
3811 |
346.46 |
| Jul 22 2011 |
4176 |
353.3 |
| Jul 22 2011 |
5555 |
351.93 |
| Jul 15 2011 |
4209 |
360.02 |
| Jul 15 2011 |
3635 |
346.46 |
| Jul 15 2011 |
5536 |
356.63 |
| Oct 15 2010 |
5365 |
387.6 |
| Oct 15 2010 |
5799 |
409.52 |
| Oct 15 2010 |
7557 |
393.86 |
| Aug 15 2010 |
5164 |
387.6 |
| Aug 15 2010 |
5583 |
409.52 |
| Aug 15 2010 |
7382 |
393.86 |
| Aug 01 2010 |
5459 |
409.52 |
| Aug 01 2010 |
4784 |
387.6 |
| Aug 01 2010 |
7026 |
393.86 |
| Jul 15 2010 |
4988 |
409.52 |
| Jul 15 2010 |
4557 |
387.6 |
| Jul 15 2010 |
6561 |
393.86 |
| Jul 01 2010 |
4645 |
387.6 |
| Jul 01 2010 |
5184 |
409.52 |
| Jul 01 2010 |
6846 |
393.86 |
| Jun 15 2010 |
5013 |
409.52 |
| Jun 15 2010 |
4417 |
387.6 |
| Jun 15 2010 |
6562 |
393.86 |
| Jun 01 2010 |
3877 |
387.6 |
| Jun 01 2010 |
4552 |
409.52 |
| Jun 01 2010 |
6087 |
393.86 |
| May 27 2010 |
3333 |
387.6 |
| May 27 2010 |
4039 |
409.52 |
| May 27 2010 |
5492 |
393.86 |
| May 15 2010 |
4174 |
409.52 |
| May 15 2010 |
2669 |
343.19 |
| May 15 2010 |
5103 |
378.63 |
| Apr 30 2010 |
3024 |
371.22 |
| Apr 30 2010 |
5172 |
386.54 |
| Apr 15 2010 |
3821 |
409.52 |
| Apr 15 2010 |
2764 |
381.06 |
| Apr 15 2010 |
5200 |
395.29 |
| Apr 02 2010 |
2350 |
381.06 |
| Apr 02 2010 |
2911 |
400.86 |
| Apr 02 2010 |
4301 |
387.66 |
