Aug 23 2019 |
7172 |
425.56 |
Aug 23 2019 |
10264 |
425.56 |
Aug 16 2019 |
7157 |
425.56 |
Aug 16 2019 |
10253 |
425.56 |
Aug 09 2019 |
10370 |
457.94 |
Aug 09 2019 |
14735 |
457.94 |
Aug 02 2019 |
10308 |
456.32 |
Aug 02 2019 |
14627 |
456.32 |
Jul 26 2019 |
10313 |
456.32 |
Jul 26 2019 |
14732 |
456.32 |
Jul 19 2019 |
10488 |
456.32 |
Jul 19 2019 |
14842 |
456.32 |
Jul 12 2019 |
10493 |
456.32 |
Jul 12 2019 |
14955 |
456.32 |
Jul 05 2019 |
10684 |
456.32 |
Jul 05 2019 |
15293 |
456.32 |
Jun 28 2019 |
10760 |
456.32 |
Jun 28 2019 |
15461 |
456.32 |
Jun 21 2019 |
10731 |
456.32 |
Jun 21 2019 |
15340 |
456.32 |
Jun 14 2019 |
10727 |
456.32 |
Jun 14 2019 |
15477 |
456.32 |
Jun 07 2019 |
10807 |
456.32 |
Jun 07 2019 |
15661 |
456.32 |
May 31 2019 |
10759 |
456.32 |
May 31 2019 |
15612 |
456.32 |
May 24 2019 |
10754 |
456.32 |
May 24 2019 |
15659 |
456.32 |
May 17 2019 |
10818 |
456.32 |
May 17 2019 |
15651 |
456.32 |
May 10 2019 |
8855 |
436.3 |
May 10 2019 |
12736 |
436.3 |
May 03 2019 |
8927 |
436.3 |
May 03 2019 |
12805 |
436.3 |
Apr 26 2019 |
8948 |
435.5 |
Apr 26 2019 |
12447 |
435.5 |
Apr 19 2019 |
6942 |
416.49 |
Apr 19 2019 |
9793 |
416.49 |
Apr 18 2019 |
6954 |
416.49 |
Apr 12 2019 |
4787 |
393 |
Apr 12 2019 |
6993 |
393 |
Apr 05 2019 |
4558 |
393 |
Apr 05 2019 |
6765 |
393 |
Mar 29 2019 |
3035 |
373.1 |
Mar 29 2019 |
4717 |
373.1 |
Mar 22 2019 |
3017 |
373.1 |
Mar 22 2019 |
4689 |
373.1 |
Mar 15 2019 |
3088 |
373.1 |
Mar 15 2019 |
4739 |
373.1 |
Mar 08 2019 |
3026 |
373.1 |
Mar 08 2019 |
4662 |
373.1 |
Mar 01 2019 |
3066 |
373.1 |
Mar 01 2019 |
4700 |
373.1 |
Feb 22 2019 |
3085 |
373.1 |
Feb 22 2019 |
4719 |
373.1 |
Feb 15 2019 |
3101 |
373.1 |
Feb 15 2019 |
4721 |
373.1 |
Feb 08 2019 |
3100 |
373.1 |
Feb 08 2019 |
4704 |
373.1 |
Feb 01 2019 |
3096 |
373.1 |
Feb 01 2019 |
4716 |
373.1 |
Jan 25 2019 |
3096 |
373.1 |
Jan 25 2019 |
4722 |
373.1 |
Jan 18 2019 |
3108 |
373.1 |
Jan 18 2019 |
4735 |
373.1 |
Jan 11 2019 |
3108 |
373.1 |
Jan 11 2019 |
4733 |
373.1 |
Jan 04 2019 |
3109 |
373.1 |
Jan 04 2019 |
4744 |
373.1 |
Dec 28 2018 |
3109 |
373.1 |
Dec 28 2018 |
4744 |
373.1 |
Dec 21 2018 |
3109 |
373.1 |
Dec 21 2018 |
4744 |
373.1 |
Dec 14 2018 |
3109 |
373.1 |
Dec 14 2018 |
4744 |
373.1 |
Dec 07 2018 |
3109 |
373.1 |
Dec 07 2018 |
4741 |
373.1 |
Nov 30 2018 |
3109 |
373.1 |
Nov 30 2018 |
4741 |
373.1 |
Nov 23 2018 |
3109 |
373.1 |
Nov 23 2018 |
4741 |
373.1 |
Nov 16 2018 |
3109 |
373.1 |
Nov 16 2018 |
4741 |
373.1 |
Nov 09 2018 |
3109 |
373.1 |
Nov 09 2018 |
4741 |
373.1 |
Nov 02 2018 |
3109 |
373.1 |
Nov 02 2018 |
4729 |
373.1 |
Oct 26 2018 |
3110 |
373.1 |
Oct 26 2018 |
4730 |
373.1 |
Oct 19 2018 |
3121 |
373.1 |
Oct 19 2018 |
4736 |
373.1 |
Oct 12 2018 |
3121 |
373.1 |
Oct 12 2018 |
4722 |
373.1 |
Oct 05 2018 |
3131 |
373.1 |
Oct 05 2018 |
4756 |
373.1 |
Sep 28 2018 |
3062 |
373.1 |
Sep 28 2018 |
4677 |
373.1 |
Sep 21 2018 |
3052 |
373.1 |
Sep 21 2018 |
4671 |
373.1 |
Sep 14 2018 |
3057 |
373.1 |
Sep 14 2018 |
4691 |
373.1 |
Sep 07 2018 |
3090 |
373.1 |
Sep 07 2018 |
4763 |
373.1 |
Aug 31 2018 |
3110 |
372.98 |
Aug 31 2018 |
4806 |
372.98 |
Aug 24 2018 |
3196 |
374.45 |
Aug 24 2018 |
4952 |
374.45 |
Aug 17 2018 |
3207 |
374.45 |
Aug 17 2018 |
4970 |
374.45 |
Aug 10 2018 |
2955 |
369.58 |
Aug 10 2018 |
4592 |
369.58 |
Aug 03 2018 |
3010 |
369.58 |
Aug 03 2018 |
4678 |
369.58 |
Jul 27 2018 |
3020 |
369.58 |
Jul 27 2018 |
4700 |
369.58 |
Jul 20 2018 |
3014 |
369.58 |
Jul 20 2018 |
4788 |
369.58 |
Jul 13 2018 |
3096 |
369.58 |
Jul 13 2018 |
4665 |
369.58 |
Jul 06 2018 |
2921 |
369.58 |
Jul 06 2018 |
4424 |
369.58 |
Jun 29 2018 |
2940 |
369.58 |
Jun 29 2018 |
4467 |
369.58 |
Jun 22 2018 |
3041 |
369.58 |
Jun 22 2018 |
4634 |
369.58 |
Jun 15 2018 |
3067 |
369.58 |
Jun 15 2018 |
4662 |
369.58 |
Jun 08 2018 |
3091 |
369.58 |
Jun 08 2018 |
4735 |
369.58 |
Jun 01 2018 |
2524 |
356.23 |
Jun 01 2018 |
3802 |
356.23 |
May 25 2018 |
2547 |
356.23 |
May 25 2018 |
3878 |
356.23 |
May 18 2018 |
2561 |
356.23 |
May 18 2018 |
3859 |
356.23 |
May 11 2018 |
2420 |
353.28 |
May 11 2018 |
3658 |
352.62 |
May 04 2018 |
2501 |
353.28 |
May 04 2018 |
3742 |
352.62 |
Apr 27 2018 |
1993 |
342.14 |
Apr 27 2018 |
3264 |
345.85 |
Apr 20 2018 |
1997 |
342.14 |
Apr 20 2018 |
3022 |
341.48 |
Apr 13 2018 |
2712 |
356.59 |
Apr 13 2018 |
3347 |
346.64 |
Apr 06 2018 |
2778 |
356.59 |
Apr 06 2018 |
3363 |
346.64 |
Mar 30 2018 |
4205 |
376.09 |
Mar 30 2018 |
4594 |
361.67 |
Mar 23 2018 |
4281 |
376.09 |
Mar 23 2018 |
4657 |
361.67 |
Mar 16 2018 |
4273 |
376.09 |
Mar 16 2018 |
4677 |
361.67 |
Mar 09 2018 |
3758 |
369.38 |
Mar 09 2018 |
4509 |
359.43 |
Mar 02 2018 |
3808 |
369.38 |
Mar 02 2018 |
4663 |
359.43 |
Feb 23 2018 |
3835 |
369.38 |
Feb 23 2018 |
7555 |
481.57 |
Feb 23 2018 |
8826 |
425.44 |
Feb 23 2018 |
4701 |
359.43 |
Feb 16 2018 |
7495 |
481.57 |
Feb 16 2018 |
8815 |
425.44 |
Feb 16 2018 |
3855 |
369.38 |
Feb 16 2018 |
4702 |
359.43 |
Feb 09 2018 |
8847 |
425.44 |
Feb 09 2018 |
7506 |
481.57 |
Feb 09 2018 |
3849 |
369.38 |
Feb 09 2018 |
4703 |
359.43 |
Feb 02 2018 |
7555 |
481.57 |
Feb 02 2018 |
8812 |
425.44 |
Feb 02 2018 |
2736 |
351.1 |
Feb 02 2018 |
4717 |
359.43 |
Jan 26 2018 |
7555 |
481.57 |
Jan 26 2018 |
8835 |
425.44 |
Jan 26 2018 |
2752 |
351.1 |
Jan 26 2018 |
4723 |
359.43 |
Jan 19 2018 |
8836 |
425.44 |
Jan 19 2018 |
7555 |
481.57 |
Jan 19 2018 |
2751 |
351.1 |
Jan 19 2018 |
4725 |
359.43 |
Jan 12 2018 |
7511 |
481.57 |
Jan 12 2018 |
8835 |
425.44 |
Jan 12 2018 |
2754 |
351.1 |
Jan 12 2018 |
4735 |
359.43 |
Jan 05 2018 |
2754 |
351.1 |
Jan 05 2018 |
8854 |
425.44 |
Jan 05 2018 |
7511 |
481.57 |
Jan 05 2018 |
4738 |
359.43 |
Dec 29 2017 |
8854 |
425.44 |
Dec 29 2017 |
7549 |
481.57 |
Dec 29 2017 |
2754 |
351.1 |
Dec 29 2017 |
4738 |
359.43 |
Dec 22 2017 |
8854 |
425.44 |
Dec 22 2017 |
7549 |
481.57 |
Dec 22 2017 |
2754 |
351.1 |
Dec 22 2017 |
4738 |
359.43 |
Dec 15 2017 |
2754 |
351.1 |
Dec 15 2017 |
8848 |
425.44 |
Dec 15 2017 |
7549 |
481.57 |
Dec 15 2017 |
4738 |
359.43 |
Dec 08 2017 |
2754 |
351.1 |
Dec 08 2017 |
8848 |
425.44 |
Dec 08 2017 |
7549 |
481.57 |
Dec 08 2017 |
4738 |
359.43 |
Dec 01 2017 |
8848 |
425.44 |
Dec 01 2017 |
7547 |
481.57 |
Dec 01 2017 |
2754 |
351.1 |
Dec 01 2017 |
4738 |
359.43 |
Nov 24 2017 |
2754 |
351.1 |
Nov 24 2017 |
7547 |
481.57 |
Nov 24 2017 |
8848 |
425.44 |
Nov 24 2017 |
4738 |
359.43 |
Nov 17 2017 |
2754 |
351.1 |
Nov 17 2017 |
7547 |
481.57 |
Nov 17 2017 |
8848 |
425.44 |
Nov 17 2017 |
4738 |
359.43 |
Nov 10 2017 |
7547 |
481.57 |
Nov 10 2017 |
8848 |
425.44 |
Nov 10 2017 |
2760 |
351.1 |
Nov 10 2017 |
4742 |
359.43 |
Nov 03 2017 |
8849 |
425.44 |
Nov 03 2017 |
7547 |
481.57 |
Nov 03 2017 |
2760 |
351.1 |
Nov 03 2017 |
4742 |
359.43 |
Oct 27 2017 |
2790 |
351.1 |
Oct 27 2017 |
8849 |
425.44 |
Oct 27 2017 |
7547 |
481.57 |
Oct 27 2017 |
4769 |
359.43 |
Oct 20 2017 |
7518 |
481.57 |
Oct 20 2017 |
8870 |
425.44 |
Oct 20 2017 |
2774 |
351.1 |
Oct 20 2017 |
4758 |
359.43 |
Oct 13 2017 |
8870 |
425.44 |
Oct 13 2017 |
7535 |
481.57 |
Oct 13 2017 |
2794 |
351.1 |
Oct 13 2017 |
4769 |
359.43 |
Oct 06 2017 |
7535 |
481.57 |
Oct 06 2017 |
8862 |
425.44 |
Oct 06 2017 |
2791 |
351.1 |
Oct 06 2017 |
4767 |
359.43 |
Sep 29 2017 |
2790 |
351.1 |
Sep 29 2017 |
8865 |
425.44 |
Sep 29 2017 |
7542 |
481.57 |
Sep 29 2017 |
4723 |
359.43 |
Sep 22 2017 |
8869 |
425.44 |
Sep 22 2017 |
7530 |
481.57 |
Sep 22 2017 |
2823 |
351.1 |
Sep 22 2017 |
4774 |
359.43 |
Sep 15 2017 |
8942 |
425.44 |
Sep 15 2017 |
7381 |
481.57 |
Sep 15 2017 |
2835 |
351.1 |
Sep 15 2017 |
4815 |
359.43 |
Sep 08 2017 |
2823 |
351.1 |
Sep 08 2017 |
8959 |
425.44 |
Sep 08 2017 |
7162 |
481.57 |
Sep 08 2017 |
4912 |
359.43 |
Sep 01 2017 |
9072 |
425.44 |
Sep 01 2017 |
7260 |
481.57 |
Sep 01 2017 |
2828 |
351.51 |
Sep 01 2017 |
4944 |
359.84 |
Aug 25 2017 |
7198 |
481.57 |
Aug 25 2017 |
9087 |
425.44 |
Aug 25 2017 |
2444 |
336.83 |
Aug 25 2017 |
5269 |
359.84 |
Aug 18 2017 |
7461 |
481.57 |
Aug 18 2017 |
9143 |
425.44 |
Aug 18 2017 |
2464 |
336.83 |
Aug 18 2017 |
5320 |
359.84 |
Aug 11 2017 |
9131 |
425.44 |
Aug 11 2017 |
7381 |
481.57 |
Aug 11 2017 |
2485 |
336.83 |
Aug 11 2017 |
5360 |
359.84 |
Aug 04 2017 |
9267 |
425.44 |
Aug 04 2017 |
7507 |
481.57 |
Aug 04 2017 |
2501 |
336.83 |
Aug 04 2017 |
4111 |
343.8 |
Jul 28 2017 |
7552 |
481.57 |
Jul 28 2017 |
9331 |
425.44 |
Jul 28 2017 |
2533 |
336.83 |
Jul 28 2017 |
4147 |
343.8 |
Jul 21 2017 |
2584 |
336.83 |
Jul 21 2017 |
7607 |
481.57 |
Jul 21 2017 |
9400 |
425.44 |
Jul 21 2017 |
4240 |
343.8 |
Jul 14 2017 |
7662 |
481.57 |
Jul 14 2017 |
9485 |
425.44 |
Jul 14 2017 |
2603 |
336.83 |
Jul 14 2017 |
4273 |
343.8 |
Jul 07 2017 |
9502 |
425.44 |
Jul 07 2017 |
7724 |
481.57 |
Jul 07 2017 |
2616 |
336.83 |
Jul 07 2017 |
4325 |
343.8 |
Jun 30 2017 |
2639 |
336.83 |
Jun 30 2017 |
9579 |
425.44 |
Jun 30 2017 |
7691 |
481.57 |
Jun 30 2017 |
4350 |
343.8 |
Jun 23 2017 |
2738 |
336.83 |
Jun 23 2017 |
10617 |
425.44 |
Jun 23 2017 |
4509 |
405.28 |
Jun 23 2017 |
4356 |
343.8 |
Jun 16 2017 |
10676 |
425.44 |
Jun 16 2017 |
3782 |
388.73 |
Jun 16 2017 |
2735 |
336.83 |
Jun 16 2017 |
4398 |
343.8 |
Jun 09 2017 |
3158 |
347.93 |
Jun 09 2017 |
3821 |
388.73 |
Jun 09 2017 |
10747 |
425.44 |
Jun 09 2017 |
4004 |
340.22 |
Jun 02 2017 |
3323 |
347.93 |
Jun 02 2017 |
3842 |
388.73 |
Jun 02 2017 |
10769 |
425.44 |
Jun 02 2017 |
4157 |
340.22 |
May 26 2017 |
3821 |
388.73 |
May 26 2017 |
10891 |
425.44 |
May 26 2017 |
3535 |
351.21 |
May 26 2017 |
5019 |
351.21 |
May 19 2017 |
3954 |
388.73 |
May 19 2017 |
10910 |
425.44 |
May 19 2017 |
3619 |
351.21 |
May 19 2017 |
5050 |
351.21 |
May 12 2017 |
3661 |
351.21 |
May 12 2017 |
11087 |
425.44 |
May 12 2017 |
3997 |
388.73 |
May 12 2017 |
5097 |
351.21 |
May 05 2017 |
4170 |
388.73 |
May 05 2017 |
11092 |
425.44 |
May 05 2017 |
2786 |
335.78 |
May 05 2017 |
3989 |
335.78 |
Apr 28 2017 |
10905 |
425.44 |
Apr 28 2017 |
4182 |
388.73 |
Apr 28 2017 |
3429 |
346.79 |
Apr 28 2017 |
4804 |
346.79 |
Apr 21 2017 |
11101 |
425.44 |
Apr 21 2017 |
4247 |
388.73 |
Apr 21 2017 |
2898 |
336.17 |
Apr 21 2017 |
4068 |
336.17 |
Apr 14 2017 |
2420 |
325.73 |
Apr 14 2017 |
4375 |
388.73 |
Apr 14 2017 |
11170 |
425.44 |
Apr 14 2017 |
4122 |
336.17 |
Apr 07 2017 |
11265 |
425.44 |
Apr 07 2017 |
4376 |
388.73 |
Apr 07 2017 |
2401 |
325.73 |
Apr 07 2017 |
4015 |
336.17 |
Mar 31 2017 |
4504 |
388.73 |
Mar 31 2017 |
11542 |
425.44 |
Mar 31 2017 |
2418 |
325.73 |
Mar 31 2017 |
4084 |
336.17 |
Mar 24 2017 |
2384 |
325.73 |
Mar 24 2017 |
4406 |
388.73 |
Mar 24 2017 |
11408 |
425.44 |
Mar 24 2017 |
4038 |
336.17 |
Mar 17 2017 |
4457 |
388.73 |
Mar 17 2017 |
9200 |
403.48 |
Mar 17 2017 |
2414 |
325.73 |
Mar 17 2017 |
4070 |
336.17 |
Mar 10 2017 |
9328 |
403.48 |
Mar 10 2017 |
4430 |
388.73 |
Mar 10 2017 |
2444 |
325.73 |
Mar 10 2017 |
3323 |
325.73 |
Mar 03 2017 |
9292 |
403.48 |
Mar 03 2017 |
4428 |
388.73 |
Mar 03 2017 |
2452 |
325.73 |
Mar 03 2017 |
3344 |
325.73 |
Feb 24 2017 |
2539 |
342.31 |
Feb 24 2017 |
7062 |
381.51 |
Feb 24 2017 |
2481 |
325.73 |
Feb 24 2017 |
3363 |
325.73 |
Feb 17 2017 |
2485 |
342.31 |
Feb 17 2017 |
6926 |
381.51 |
Feb 17 2017 |
2492 |
325.73 |
Feb 17 2017 |
3387 |
325.73 |
Feb 10 2017 |
6950 |
381.51 |
Feb 10 2017 |
2523 |
342.31 |
Feb 10 2017 |
2519 |
325.73 |
Feb 10 2017 |
3398 |
325.73 |
Feb 03 2017 |
2875 |
332.09 |
Feb 03 2017 |
6969 |
381.51 |
Feb 03 2017 |
2524 |
342.31 |
Feb 03 2017 |
3890 |
332.09 |
Jan 27 2017 |
2523 |
342.31 |
Jan 27 2017 |
6979 |
381.51 |
Jan 27 2017 |
2882 |
332.09 |
Jan 27 2017 |
3900 |
332.09 |
Jan 20 2017 |
2519 |
342.31 |
Jan 20 2017 |
6990 |
381.51 |
Jan 20 2017 |
2884 |
332.09 |
Jan 20 2017 |
3903 |
332.09 |
Jan 13 2017 |
2892 |
332.09 |
Jan 13 2017 |
2519 |
342.31 |
Jan 13 2017 |
6992 |
381.51 |
Jan 13 2017 |
3909 |
332.09 |
Jan 06 2017 |
2892 |
332.09 |
Jan 06 2017 |
6982 |
381.51 |
Jan 06 2017 |
2519 |
342.31 |
Jan 06 2017 |
3908 |
332.09 |
Dec 30 2016 |
6985 |
381.51 |
Dec 30 2016 |
2524 |
342.31 |
Dec 30 2016 |
2892 |
332.09 |
Dec 30 2016 |
3909 |
332.09 |
Dec 23 2016 |
2892 |
332.09 |
Dec 23 2016 |
6985 |
381.51 |
Dec 23 2016 |
2524 |
342.31 |
Dec 23 2016 |
3909 |
332.09 |
Dec 16 2016 |
2892 |
332.09 |
Dec 16 2016 |
2524 |
342.31 |
Dec 16 2016 |
6990 |
381.51 |
Dec 16 2016 |
3909 |
332.09 |
Dec 09 2016 |
2524 |
342.31 |
Dec 09 2016 |
6989 |
381.51 |
Dec 09 2016 |
2892 |
332.09 |
Dec 09 2016 |
3910 |
332.09 |
Dec 02 2016 |
6989 |
381.51 |
Dec 02 2016 |
2524 |
342.31 |
Dec 02 2016 |
2892 |
332.09 |
Dec 02 2016 |
3910 |
332.09 |
Nov 25 2016 |
2892 |
332.09 |
Nov 25 2016 |
2520 |
342.31 |
Nov 25 2016 |
6985 |
381.51 |
Nov 25 2016 |
3911 |
332.09 |
Nov 18 2016 |
2520 |
342.31 |
Nov 18 2016 |
6985 |
381.51 |
Nov 18 2016 |
2892 |
332.09 |
Nov 18 2016 |
3911 |
332.09 |
Nov 11 2016 |
6985 |
381.51 |
Nov 11 2016 |
2520 |
342.31 |
Nov 11 2016 |
2894 |
332.09 |
Nov 11 2016 |
3910 |
332.09 |
Nov 04 2016 |
2520 |
342.31 |
Nov 04 2016 |
6985 |
381.51 |
Nov 04 2016 |
2894 |
332.09 |
Nov 04 2016 |
3910 |
332.09 |
Oct 28 2016 |
2893 |
332.09 |
Oct 28 2016 |
2515 |
342.31 |
Oct 28 2016 |
6985 |
381.51 |
Oct 28 2016 |
3909 |
332.09 |
Oct 21 2016 |
2515 |
342.31 |
Oct 21 2016 |
6981 |
381.51 |
Oct 21 2016 |
2898 |
332.09 |
Oct 21 2016 |
3914 |
332.09 |
Oct 14 2016 |
7013 |
381.51 |
Oct 14 2016 |
2520 |
342.31 |
Oct 14 2016 |
2903 |
332.09 |
Oct 14 2016 |
3927 |
332.09 |
Oct 07 2016 |
2909 |
332.09 |
Oct 07 2016 |
7019 |
381.51 |
Oct 07 2016 |
2520 |
342.31 |
Oct 07 2016 |
3935 |
332.09 |
Sep 30 2016 |
2551 |
342.31 |
Sep 30 2016 |
7031 |
381.51 |
Sep 30 2016 |
2908 |
332.09 |
Sep 30 2016 |
3936 |
332.09 |
Sep 23 2016 |
2547 |
342.31 |
Sep 23 2016 |
7028 |
381.51 |
Sep 23 2016 |
2892 |
332.09 |
Sep 23 2016 |
3920 |
332.09 |
Sep 16 2016 |
2546 |
342.31 |
Sep 16 2016 |
7070 |
381.51 |
Sep 16 2016 |
2882 |
332.09 |
Sep 16 2016 |
3932 |
332.09 |
Sep 09 2016 |
2510 |
338.09 |
Sep 09 2016 |
7134 |
381.51 |
Sep 09 2016 |
2918 |
332.09 |
Sep 09 2016 |
3993 |
332.09 |
Sep 02 2016 |
2554 |
338.09 |
Sep 02 2016 |
7239 |
381.51 |
Sep 02 2016 |
2931 |
332.09 |
Sep 02 2016 |
4047 |
332.09 |
Aug 26 2016 |
7269 |
381.51 |
Aug 26 2016 |
2501 |
338.09 |
Aug 26 2016 |
2563 |
331.06 |
Aug 26 2016 |
3669 |
331.06 |
Aug 19 2016 |
2260 |
324.37 |
Aug 19 2016 |
7292 |
381.51 |
Aug 19 2016 |
2550 |
338.09 |
Aug 19 2016 |
3678 |
331.06 |
Aug 12 2016 |
2922 |
338.09 |
Aug 12 2016 |
7388 |
381.51 |
Aug 12 2016 |
2266 |
324.37 |
Aug 12 2016 |
4607 |
333.23 |
Aug 05 2016 |
7412 |
381.51 |
Aug 05 2016 |
2930 |
338.09 |
Aug 05 2016 |
2351 |
324.37 |
Aug 05 2016 |
4713 |
333.23 |
Jul 29 2016 |
2251 |
324.37 |
Jul 29 2016 |
2924 |
338.09 |
Jul 29 2016 |
7455 |
381.51 |
Jul 29 2016 |
4732 |
333.23 |
Jul 22 2016 |
2345 |
324.37 |
Jul 22 2016 |
3019 |
338.09 |
Jul 22 2016 |
7604 |
381.51 |
Jul 22 2016 |
4815 |
333.23 |
Jun 22 2016 |
2434 |
324.37 |
Jun 22 2016 |
7850 |
381.51 |
Jun 22 2016 |
2768 |
329.64 |
Jun 22 2016 |
5493 |
333.35 |
Jun 15 2016 |
2495 |
324.37 |
Jun 15 2016 |
7895 |
381.51 |
Jun 15 2016 |
2830 |
329.64 |
Jun 15 2016 |
5574 |
333.35 |
Jun 08 2016 |
7974 |
381.51 |
Jun 08 2016 |
2863 |
329.64 |
Jun 08 2016 |
2464 |
324.37 |
Jun 08 2016 |
5608 |
333.35 |
Jun 01 2016 |
3020 |
329.64 |
Jun 01 2016 |
8027 |
381.51 |
Jun 01 2016 |
2550 |
325.29 |
Jun 01 2016 |
5925 |
334.51 |
May 25 2016 |
8061 |
381.51 |
May 25 2016 |
3000 |
329.64 |
May 25 2016 |
2583 |
325.29 |
May 25 2016 |
5413 |
328.26 |
May 18 2016 |
3004 |
329.64 |
May 18 2016 |
8123 |
381.51 |
May 18 2016 |
2077 |
315.67 |
May 18 2016 |
5509 |
328.85 |
May 11 2016 |
2058 |
315.67 |
May 11 2016 |
8090 |
381.51 |
May 11 2016 |
2944 |
329.64 |
May 11 2016 |
5527 |
328.85 |
May 04 2016 |
2980 |
329.64 |
May 04 2016 |
8011 |
381.51 |
May 04 2016 |
1570 |
303.89 |
May 04 2016 |
5381 |
327.31 |
Apr 27 2016 |
9274 |
391.66 |
Apr 27 2016 |
3079 |
329.64 |
Apr 27 2016 |
1660 |
303.89 |
Apr 27 2016 |
6070 |
334.23 |
Apr 20 2016 |
1366 |
295.92 |
Apr 20 2016 |
3152 |
329.64 |
Apr 20 2016 |
8282 |
381.51 |
Apr 20 2016 |
3194 |
295.92 |
Apr 13 2016 |
8227 |
381.51 |
Apr 13 2016 |
3195 |
329.64 |
Apr 13 2016 |
1095 |
285.37 |
Apr 13 2016 |
3197 |
295.92 |
Apr 06 2016 |
1136 |
285.37 |
Apr 06 2016 |
8207 |
381.51 |
Apr 06 2016 |
3251 |
329.64 |
Apr 06 2016 |
3216 |
295.92 |
Mar 30 2016 |
1120 |
285.37 |
Mar 30 2016 |
8131 |
381.51 |
Mar 30 2016 |
3168 |
329.64 |
Mar 30 2016 |
3191 |
295.92 |
Mar 23 2016 |
3255 |
329.64 |
Mar 23 2016 |
1011 |
280.28 |
Mar 23 2016 |
2360 |
280.28 |
Mar 16 2016 |
3252 |
329.64 |
Mar 16 2016 |
1014 |
280.28 |
Mar 16 2016 |
2330 |
280.28 |
Mar 09 2016 |
3280 |
329.64 |
Mar 09 2016 |
1038 |
280.28 |
Mar 09 2016 |
2349 |
280.28 |
Mar 02 2016 |
1036 |
280.28 |
Mar 02 2016 |
3291 |
329.64 |
Mar 02 2016 |
2335 |
280.28 |
Feb 24 2016 |
3263 |
329.64 |
Feb 24 2016 |
1035 |
280.28 |
Feb 24 2016 |
2343 |
280.28 |
Feb 17 2016 |
3278 |
329.64 |
Feb 17 2016 |
1051 |
280.28 |
Feb 17 2016 |
2365 |
280.28 |
Feb 10 2016 |
1069 |
280.28 |
Feb 10 2016 |
3297 |
329.64 |
Feb 10 2016 |
2393 |
280.28 |
Feb 03 2016 |
3292 |
329.64 |
Feb 03 2016 |
1078 |
280.28 |
Feb 03 2016 |
2401 |
280.28 |
Jan 27 2016 |
3292 |
329.64 |
Jan 27 2016 |
1091 |
280.28 |
Jan 27 2016 |
2412 |
280.28 |
Jan 20 2016 |
3291 |
329.64 |
Jan 20 2016 |
1097 |
280.28 |
Jan 20 2016 |
2415 |
280.28 |
Jan 13 2016 |
1097 |
280.28 |
Jan 13 2016 |
3291 |
329.64 |
Jan 13 2016 |
2416 |
280.28 |
Jan 06 2016 |
3291 |
329.64 |
Jan 06 2016 |
1097 |
280.28 |
Jan 06 2016 |
2418 |
280.28 |
Dec 30 2015 |
3291 |
329.64 |
Dec 30 2015 |
1097 |
280.28 |
Dec 30 2015 |
2416 |
280.28 |
Dec 23 2015 |
3291 |
329.64 |
Dec 23 2015 |
1097 |
280.28 |
Dec 23 2015 |
2416 |
280.28 |
Dec 16 2015 |
3291 |
329.64 |
Dec 16 2015 |
1097 |
280.28 |
Dec 16 2015 |
2416 |
280.28 |
Dec 09 2015 |
3291 |
329.64 |
Dec 09 2015 |
1097 |
280.28 |
Dec 09 2015 |
2417 |
280.28 |
Dec 02 2015 |
3291 |
329.64 |
Dec 02 2015 |
1097 |
280.28 |
Dec 02 2015 |
2417 |
280.28 |
Nov 25 2015 |
1097 |
280.28 |
Nov 25 2015 |
3291 |
329.64 |
Nov 25 2015 |
2417 |
280.28 |
Nov 18 2015 |
3291 |
329.64 |
Nov 18 2015 |
1097 |
280.28 |
Nov 18 2015 |
2417 |
280.28 |
Nov 11 2015 |
3291 |
329.64 |
Nov 11 2015 |
1097 |
280.28 |
Nov 11 2015 |
2417 |
280.28 |
Nov 04 2015 |
1097 |
280.28 |
Nov 04 2015 |
3291 |
329.64 |
Nov 04 2015 |
2417 |
280.28 |
Oct 28 2015 |
3289 |
329.64 |
Oct 28 2015 |
1097 |
280.28 |
Oct 28 2015 |
2417 |
280.28 |
Oct 21 2015 |
1096 |
280.28 |
Oct 21 2015 |
3286 |
329.64 |
Oct 21 2015 |
2420 |
280.28 |
Oct 14 2015 |
1097 |
280.28 |
Oct 14 2015 |
3286 |
329.64 |
Oct 14 2015 |
2419 |
280.28 |
Oct 07 2015 |
3286 |
329.64 |
Oct 07 2015 |
1094 |
280.28 |
Oct 07 2015 |
2417 |
280.28 |
Sep 30 2015 |
3291 |
329.64 |
Sep 30 2015 |
1094 |
280.28 |
Sep 30 2015 |
2413 |
280.28 |
Sep 23 2015 |
3313 |
329.64 |
Sep 23 2015 |
1095 |
280.28 |
Sep 23 2015 |
2422 |
280.28 |
Sep 16 2015 |
1095 |
280.28 |
Sep 16 2015 |
2426 |
280.28 |
Sep 09 2015 |
1094 |
280.28 |
Sep 09 2015 |
2406 |
280.28 |
Sep 02 2015 |
1108 |
280.28 |
Sep 02 2015 |
2396 |
280.28 |
Aug 26 2015 |
1139 |
280.28 |
Aug 26 2015 |
2422 |
280.28 |
Aug 19 2015 |
920 |
270.84 |
Aug 19 2015 |
1965 |
270.84 |
Aug 12 2015 |
758 |
266.79 |
Aug 12 2015 |
1782 |
266.79 |
Aug 05 2015 |
770 |
266.79 |
Aug 05 2015 |
1790 |
266.79 |
Jul 29 2015 |
777 |
266.79 |
Jul 29 2015 |
1833 |
266.79 |
Jul 22 2015 |
783 |
266.79 |
Jul 22 2015 |
1815 |
266.79 |
Jul 15 2015 |
848 |
266.79 |
Jul 15 2015 |
1889 |
266.79 |
Jul 08 2015 |
857 |
266.79 |
Jul 08 2015 |
1950 |
266.79 |
Jul 01 2015 |
873 |
266.79 |
Jul 01 2015 |
1975 |
266.79 |
Jun 24 2015 |
900 |
266.79 |
Jun 24 2015 |
1995 |
266.79 |
Jun 17 2015 |
901 |
266.79 |
Jun 17 2015 |
2042 |
266.79 |
Jun 10 2015 |
920 |
266.79 |
Jun 10 2015 |
2004 |
266.79 |
Jun 03 2015 |
994 |
266.79 |
Jun 03 2015 |
2081 |
266.79 |
May 27 2015 |
981 |
266.79 |
May 27 2015 |
2067 |
266.79 |
May 20 2015 |
1006 |
266.79 |
May 20 2015 |
2097 |
266.79 |
May 13 2015 |
1031 |
266.79 |
May 13 2015 |
2094 |
266.79 |
May 06 2015 |
997 |
267.01 |
May 06 2015 |
2001 |
267.01 |
Apr 29 2015 |
862 |
259.17 |
Apr 29 2015 |
1664 |
259.17 |
Apr 22 2015 |
816 |
256.71 |
Apr 22 2015 |
1570 |
256.71 |
Apr 15 2015 |
851 |
256.71 |
Apr 15 2015 |
1619 |
256.71 |
Apr 08 2015 |
855 |
256.71 |
Apr 08 2015 |
1637 |
256.71 |
Apr 01 2015 |
886 |
256.71 |
Apr 01 2015 |
1672 |
256.71 |
Mar 25 2015 |
3051 |
306.63 |
Mar 25 2015 |
856 |
256.71 |
Mar 25 2015 |
1637 |
256.71 |
Mar 18 2015 |
3069 |
306.63 |
Mar 18 2015 |
854 |
256.71 |
Mar 18 2015 |
1635 |
256.71 |
Mar 11 2015 |
889 |
256.71 |
Mar 11 2015 |
3098 |
306.63 |
Mar 11 2015 |
1773 |
256.71 |
Mar 04 2015 |
3150 |
306.63 |
Mar 04 2015 |
920 |
256.71 |
Mar 04 2015 |
1793 |
256.71 |
Feb 25 2015 |
941 |
256.71 |
Feb 25 2015 |
3158 |
306.63 |
Feb 25 2015 |
1821 |
256.71 |
Feb 18 2015 |
981 |
256.71 |
Feb 18 2015 |
3198 |
306.63 |
Feb 18 2015 |
1853 |
256.71 |
Feb 11 2015 |
995 |
256.71 |
Feb 11 2015 |
3208 |
306.63 |
Feb 11 2015 |
1857 |
256.71 |
Feb 04 2015 |
3217 |
306.63 |
Feb 04 2015 |
1002 |
256.71 |
Feb 04 2015 |
1862 |
256.71 |
Jan 28 2015 |
3235 |
306.63 |
Jan 28 2015 |
1008 |
256.71 |
Jan 28 2015 |
1861 |
256.71 |
Jan 21 2015 |
3241 |
306.63 |
Jan 21 2015 |
1019 |
256.71 |
Jan 21 2015 |
1869 |
256.71 |
Jan 14 2015 |
1021 |
256.71 |
Jan 14 2015 |
3252 |
306.63 |
Jan 14 2015 |
1875 |
256.71 |
Jan 07 2015 |
1021 |
256.71 |
Jan 07 2015 |
3252 |
306.63 |
Jan 07 2015 |
1875 |
256.71 |
Dec 31 2014 |
3252 |
306.63 |
Dec 31 2014 |
1021 |
256.71 |
Dec 31 2014 |
1876 |
256.71 |
Dec 24 2014 |
1021 |
256.71 |
Dec 24 2014 |
3252 |
306.63 |
Dec 24 2014 |
1876 |
256.71 |
Dec 17 2014 |
3252 |
306.63 |
Dec 17 2014 |
1021 |
256.71 |
Dec 17 2014 |
1875 |
256.71 |
Dec 10 2014 |
3252 |
306.63 |
Dec 10 2014 |
1021 |
256.71 |
Dec 10 2014 |
1875 |
256.71 |
Dec 03 2014 |
3252 |
306.63 |
Dec 03 2014 |
1021 |
256.71 |
Dec 03 2014 |
1875 |
256.71 |
Nov 26 2014 |
1021 |
256.71 |
Nov 26 2014 |
3252 |
306.63 |
Nov 26 2014 |
1875 |
256.71 |
Nov 19 2014 |
3252 |
306.63 |
Nov 19 2014 |
1021 |
256.71 |
Nov 19 2014 |
1875 |
256.71 |
Nov 12 2014 |
3252 |
306.63 |
Nov 12 2014 |
1021 |
256.71 |
Nov 12 2014 |
1875 |
256.71 |
Nov 05 2014 |
1021 |
256.71 |
Nov 05 2014 |
3252 |
306.63 |
Nov 05 2014 |
1875 |
256.71 |
Oct 29 2014 |
1022 |
256.71 |
Oct 29 2014 |
3252 |
306.63 |
Oct 29 2014 |
1877 |
256.71 |
Oct 22 2014 |
3248 |
306.63 |
Oct 22 2014 |
1023 |
256.71 |
Oct 22 2014 |
1888 |
256.71 |
Oct 15 2014 |
1022 |
256.71 |
Oct 15 2014 |
3245 |
306.63 |
Oct 15 2014 |
1887 |
256.71 |
Oct 08 2014 |
1017 |
256.71 |
Oct 08 2014 |
3242 |
306.63 |
Oct 08 2014 |
1885 |
256.71 |
Oct 01 2014 |
3254 |
306.63 |
Oct 01 2014 |
1018 |
256.71 |
Oct 01 2014 |
1881 |
256.71 |
Sep 24 2014 |
3272 |
306.63 |
Sep 24 2014 |
1017 |
256.71 |
Sep 24 2014 |
1878 |
256.71 |
Sep 17 2014 |
1014 |
256.71 |
Sep 17 2014 |
3302 |
306.63 |
Sep 17 2014 |
1887 |
256.71 |
Sep 10 2014 |
3290 |
306.63 |
Sep 10 2014 |
1015 |
256.71 |
Sep 10 2014 |
1878 |
256.71 |
Sep 03 2014 |
3332 |
306.63 |
Sep 03 2014 |
1099 |
259.81 |
Sep 03 2014 |
2066 |
259.81 |
Aug 27 2014 |
3372 |
306.63 |
Aug 27 2014 |
1517 |
272.37 |
Aug 27 2014 |
2523 |
268.02 |
Aug 20 2014 |
1366 |
267.93 |
Aug 20 2014 |
3373 |
306.63 |
Aug 20 2014 |
2538 |
267.93 |
Aug 13 2014 |
3412 |
306.63 |
Aug 13 2014 |
1372 |
267.93 |
Aug 13 2014 |
2563 |
267.93 |
Aug 06 2014 |
3441 |
306.63 |
Aug 06 2014 |
1408 |
267.93 |
Aug 06 2014 |
2564 |
267.93 |
Jul 30 2014 |
1131 |
258.66 |
Jul 30 2014 |
3463 |
306.63 |
Jul 30 2014 |
2065 |
258.66 |
Jul 23 2014 |
3420 |
306.63 |
Jul 23 2014 |
1144 |
258.66 |
Jul 23 2014 |
2085 |
258.66 |
Jul 16 2014 |
3394 |
306.63 |
Jul 16 2014 |
1148 |
258.66 |
Jul 16 2014 |
2074 |
258.66 |
Jul 09 2014 |
3473 |
306.63 |
Jul 09 2014 |
1167 |
258.66 |
Jul 09 2014 |
2076 |
258.66 |
Jul 02 2014 |
3512 |
306.63 |
Jul 02 2014 |
1198 |
258.66 |
Jul 02 2014 |
2139 |
258.66 |
Jun 25 2014 |
3572 |
306.63 |
Jun 25 2014 |
1223 |
258.66 |
Jun 25 2014 |
2147 |
258.66 |
Jun 18 2014 |
3618 |
306.63 |
Jun 18 2014 |
1229 |
258.66 |
Jun 18 2014 |
2160 |
258.66 |
Jun 11 2014 |
1254 |
258.66 |
Jun 11 2014 |
3668 |
306.63 |
Jun 11 2014 |
2175 |
258.66 |
Jun 04 2014 |
3767 |
306.63 |
Jun 04 2014 |
2030 |
280.97 |
Jun 04 2014 |
3305 |
276.62 |
May 28 2014 |
3833 |
306.63 |
May 28 2014 |
2009 |
279.5 |
May 28 2014 |
3245 |
275.15 |
May 21 2014 |
1415 |
262.91 |
May 21 2014 |
3886 |
306.63 |
May 21 2014 |
2517 |
262.91 |
May 14 2014 |
1441 |
262.91 |
May 14 2014 |
3942 |
306.63 |
May 14 2014 |
2550 |
262.91 |
May 07 2014 |
3944 |
306.63 |
May 07 2014 |
1411 |
262.1 |
May 07 2014 |
2510 |
262.1 |
Apr 30 2014 |
1519 |
262.1 |
Apr 30 2014 |
5815 |
332.21 |
Apr 30 2014 |
2623 |
262.1 |
Apr 23 2014 |
1175 |
248.57 |
Apr 23 2014 |
5885 |
332.21 |
Apr 23 2014 |
2680 |
262.1 |
Apr 16 2014 |
7941 |
357.79 |
Apr 16 2014 |
1185 |
248.57 |
Apr 16 2014 |
1974 |
248.57 |
Apr 09 2014 |
6891 |
344.62 |
Apr 09 2014 |
1241 |
248.57 |
Apr 09 2014 |
2022 |
248.57 |
Apr 02 2014 |
1257 |
248.57 |
Apr 02 2014 |
6985 |
344.62 |
Apr 02 2014 |
1954 |
248.57 |
Mar 26 2014 |
5657 |
325.36 |
Mar 26 2014 |
1247 |
248.57 |
Mar 26 2014 |
1979 |
248.57 |
Mar 19 2014 |
5714 |
325.36 |
Mar 19 2014 |
1254 |
248.57 |
Mar 19 2014 |
2017 |
248.57 |
Mar 12 2014 |
5752 |
325.36 |
Mar 12 2014 |
1291 |
248.57 |
Mar 12 2014 |
2043 |
248.57 |
Mar 05 2014 |
1294 |
248.57 |
Mar 05 2014 |
5773 |
325.36 |
Mar 05 2014 |
2070 |
248.57 |
Feb 26 2014 |
5798 |
325.36 |
Feb 26 2014 |
1317 |
248.57 |
Feb 26 2014 |
2104 |
248.57 |
Feb 19 2014 |
5823 |
325.36 |
Feb 19 2014 |
1363 |
248.57 |
Feb 19 2014 |
2131 |
248.57 |
Feb 12 2014 |
1374 |
248.57 |
Feb 12 2014 |
5835 |
325.36 |
Feb 12 2014 |
2137 |
248.57 |
Feb 05 2014 |
5901 |
325.36 |
Feb 05 2014 |
1398 |
248.57 |
Feb 05 2014 |
2173 |
248.57 |
Jan 29 2014 |
5954 |
325.36 |
Jan 29 2014 |
1400 |
248.57 |
Jan 29 2014 |
2186 |
248.57 |
Jan 22 2014 |
5957 |
325.36 |
Jan 22 2014 |
1399 |
248.57 |
Jan 22 2014 |
2190 |
248.57 |
Jan 15 2014 |
5978 |
325.36 |
Jan 15 2014 |
1399 |
248.57 |
Jan 15 2014 |
2193 |
248.57 |
Jan 08 2014 |
5988 |
325.36 |
Jan 08 2014 |
1399 |
248.57 |
Jan 08 2014 |
2194 |
248.57 |
Jan 01 2014 |
5990 |
325.36 |
Jan 01 2014 |
1399 |
248.57 |
Jan 01 2014 |
2195 |
248.57 |
Dec 25 2013 |
1399 |
248.57 |
Dec 25 2013 |
5990 |
325.36 |
Dec 25 2013 |
2196 |
248.57 |
Dec 18 2013 |
5990 |
325.36 |
Dec 18 2013 |
1399 |
248.57 |
Dec 18 2013 |
2196 |
248.57 |
Dec 11 2013 |
5990 |
325.36 |
Dec 11 2013 |
1399 |
248.57 |
Dec 11 2013 |
2196 |
248.57 |
Dec 04 2013 |
1399 |
248.57 |
Dec 04 2013 |
5991 |
325.36 |
Dec 04 2013 |
2196 |
248.57 |
Nov 27 2013 |
1399 |
248.57 |
Nov 27 2013 |
5991 |
325.36 |
Nov 27 2013 |
2196 |
248.57 |
Nov 20 2013 |
5991 |
325.36 |
Nov 20 2013 |
1399 |
248.57 |
Nov 20 2013 |
2197 |
248.57 |
Nov 13 2013 |
1399 |
248.57 |
Nov 13 2013 |
5991 |
325.36 |
Nov 13 2013 |
2197 |
248.57 |
Nov 06 2013 |
1399 |
248.57 |
Nov 06 2013 |
5991 |
325.36 |
Nov 06 2013 |
2197 |
248.57 |
Oct 30 2013 |
5991 |
325.36 |
Oct 30 2013 |
1399 |
248.57 |
Oct 30 2013 |
2197 |
248.57 |
Oct 23 2013 |
5992 |
325.36 |
Oct 23 2013 |
1399 |
248.57 |
Oct 23 2013 |
2197 |
248.57 |
Oct 16 2013 |
1403 |
248.57 |
Oct 16 2013 |
5977 |
325.36 |
Oct 16 2013 |
2193 |
248.57 |
Oct 09 2013 |
5987 |
325.36 |
Oct 09 2013 |
1403 |
248.57 |
Oct 09 2013 |
2209 |
248.57 |
Oct 02 2013 |
5986 |
325.36 |
Oct 02 2013 |
1406 |
248.57 |
Oct 02 2013 |
2210 |
248.57 |
Sep 25 2013 |
5957 |
325.36 |
Sep 25 2013 |
1403 |
248.57 |
Sep 25 2013 |
2216 |
248.57 |
Sep 18 2013 |
1400 |
248.57 |
Sep 18 2013 |
5945 |
325.36 |
Sep 18 2013 |
2200 |
248.57 |
Sep 11 2013 |
5941 |
325.36 |
Sep 11 2013 |
1425 |
248.57 |
Sep 11 2013 |
2129 |
246.28 |
Sep 04 2013 |
5974 |
325.36 |
Sep 04 2013 |
1444 |
248.57 |
Sep 04 2013 |
2158 |
246.28 |
Aug 28 2013 |
1371 |
245.77 |
Aug 28 2013 |
6022 |
325.36 |
Aug 28 2013 |
2189 |
246.28 |
Aug 21 2013 |
6070 |
325.36 |
Aug 21 2013 |
1635 |
253.82 |
Aug 21 2013 |
2217 |
246.28 |
Aug 14 2013 |
6105 |
325.36 |
Aug 14 2013 |
1639 |
253.82 |
Aug 14 2013 |
2142 |
246.28 |
Aug 07 2013 |
6222 |
325.36 |
Aug 07 2013 |
1643 |
253.82 |
Aug 07 2013 |
2188 |
246.28 |
Jul 31 2013 |
6275 |
325.36 |
Jul 31 2013 |
1692 |
253.82 |
Jul 31 2013 |
2224 |
246.28 |
Jul 24 2013 |
5176 |
310.48 |
Jul 24 2013 |
1689 |
253.82 |
Jul 24 2013 |
2251 |
246.28 |
Jul 17 2013 |
5191 |
310.48 |
Jul 17 2013 |
2393 |
300.83 |
Jul 17 2013 |
1693 |
253.82 |
Jul 17 2013 |
2253 |
246.28 |
Jul 10 2013 |
1708 |
253.82 |
Jul 10 2013 |
5282 |
310.48 |
Jul 10 2013 |
2437 |
300.83 |
Jul 10 2013 |
2285 |
246.28 |
Jul 03 2013 |
5367 |
310.48 |
Jul 03 2013 |
2351 |
300.83 |
Jul 03 2013 |
1709 |
253.82 |
Jul 03 2013 |
2288 |
246.28 |
Jun 26 2013 |
2329 |
300.83 |
Jun 26 2013 |
5509 |
310.48 |
Jun 26 2013 |
1722 |
253.82 |
Jun 26 2013 |
2361 |
246.28 |
Jun 19 2013 |
1758 |
253.82 |
Jun 19 2013 |
2348 |
300.83 |
Jun 19 2013 |
5600 |
310.48 |
Jun 19 2013 |
2417 |
246.28 |
Jun 12 2013 |
1787 |
253.82 |
Jun 12 2013 |
5648 |
310.48 |
Jun 12 2013 |
2462 |
300.83 |
Jun 12 2013 |
2500 |
246.28 |
Jun 05 2013 |
2364 |
300.83 |
Jun 05 2013 |
5577 |
310.48 |
Jun 05 2013 |
1787 |
253.82 |
Jun 05 2013 |
2500 |
246.28 |
May 29 2013 |
2662 |
278.73 |
May 29 2013 |
5636 |
310.48 |
May 29 2013 |
2357 |
300.83 |
May 29 2013 |
3639 |
267.04 |
May 22 2013 |
2758 |
278.73 |
May 22 2013 |
2387 |
300.83 |
May 22 2013 |
4937 |
299.33 |
May 22 2013 |
3748 |
267.04 |
May 15 2013 |
4990 |
299.33 |
May 15 2013 |
2423 |
300.83 |
May 15 2013 |
3960 |
302 |
May 15 2013 |
5558 |
292.77 |
May 08 2013 |
4984 |
299.33 |
May 08 2013 |
2262 |
300.83 |
May 08 2013 |
5273 |
323.28 |
May 08 2013 |
5510 |
292.77 |
May 01 2013 |
5431 |
323.28 |
May 01 2013 |
5062 |
299.33 |
May 01 2013 |
2351 |
300.83 |
May 01 2013 |
5084 |
286.08 |
Apr 24 2013 |
5058 |
299.33 |
Apr 24 2013 |
2342 |
300.83 |
Apr 24 2013 |
5303 |
323.28 |
Apr 24 2013 |
5083 |
286.08 |
Apr 17 2013 |
2417 |
300.83 |
Apr 17 2013 |
5137 |
299.33 |
Apr 17 2013 |
5378 |
323.28 |
Apr 17 2013 |
5139 |
286.08 |
Apr 10 2013 |
4796 |
294.47 |
Apr 10 2013 |
2394 |
300.83 |
Apr 10 2013 |
5453 |
323.28 |
Apr 10 2013 |
5215 |
286.08 |
Apr 03 2013 |
5108 |
318.04 |
Apr 03 2013 |
2376 |
300.83 |
Apr 03 2013 |
4808 |
294.47 |
Apr 03 2013 |
5134 |
284.14 |
Mar 27 2013 |
2423 |
300.83 |
Mar 27 2013 |
5886 |
309.86 |
Mar 27 2013 |
5226 |
318.04 |
Mar 27 2013 |
6065 |
295.83 |
Mar 20 2013 |
2280 |
300.83 |
Mar 20 2013 |
5808 |
309.86 |
Mar 20 2013 |
5222 |
318.04 |
Mar 20 2013 |
6074 |
295.83 |
Mar 13 2013 |
3136 |
302 |
Mar 13 2013 |
1730 |
300.83 |
Mar 13 2013 |
6105 |
295.83 |
Oct 19 2012 |
4881 |
309.86 |
Oct 19 2012 |
2216 |
300.83 |
Oct 19 2012 |
4837 |
318.04 |
Oct 19 2012 |
5950 |
306.78 |
Sep 23 2012 |
4824 |
318.04 |
Sep 23 2012 |
2180 |
300.83 |
Sep 23 2012 |
4859 |
309.86 |
Sep 23 2012 |
5927 |
306.78 |
Aug 31 2012 |
2076 |
300.83 |
Aug 31 2012 |
4717 |
309.86 |
Aug 31 2012 |
4711 |
318.04 |
Aug 31 2012 |
5846 |
306.78 |
Aug 24 2012 |
5131 |
326.05 |
Aug 24 2012 |
2069 |
300.83 |
Aug 24 2012 |
4678 |
309.86 |
Aug 24 2012 |
6081 |
309.85 |
Aug 10 2012 |
2012 |
300.83 |
Aug 10 2012 |
4585 |
309.86 |
Aug 10 2012 |
5264 |
330.35 |
Aug 10 2012 |
5946 |
309.19 |
Aug 03 2012 |
5185 |
330.35 |
Aug 03 2012 |
1962 |
300.83 |
Aug 03 2012 |
4517 |
309.86 |
Aug 03 2012 |
5908 |
309.19 |
Jul 27 2012 |
5154 |
330.35 |
Jul 27 2012 |
3368 |
288.39 |
Jul 27 2012 |
6683 |
319.86 |
Jul 06 2012 |
3295 |
288.39 |
Jul 06 2012 |
5033 |
330.35 |
Jul 06 2012 |
6616 |
319.86 |
Jun 22 2012 |
3090 |
288.39 |
Jun 22 2012 |
5636 |
342.11 |
Jun 22 2012 |
6722 |
324.2 |
Jun 15 2012 |
3135 |
288.39 |
Jun 15 2012 |
5558 |
342.11 |
Jun 15 2012 |
7134 |
324.2 |
Jun 08 2012 |
3108 |
288.39 |
Jun 08 2012 |
5471 |
342.11 |
Jun 08 2012 |
7096 |
324.2 |
Jun 01 2012 |
5533 |
342.11 |
Jun 01 2012 |
8508 |
342.11 |
May 25 2012 |
3188 |
297.11 |
May 25 2012 |
4748 |
297.11 |
May 18 2012 |
3285 |
297.11 |
May 18 2012 |
4847 |
297.11 |
May 11 2012 |
3257 |
297.11 |
May 11 2012 |
4891 |
297.11 |
May 04 2012 |
3059 |
297.11 |
May 04 2012 |
4856 |
297.11 |
Apr 27 2012 |
2783 |
297.11 |
Apr 27 2012 |
4793 |
297.11 |
Sep 23 2011 |
3777 |
324.62 |
Sep 23 2011 |
1942 |
270.24 |
Sep 23 2011 |
5506 |
329.14 |
Sep 16 2011 |
3761 |
324.62 |
Sep 16 2011 |
1943 |
270.24 |
Sep 16 2011 |
5507 |
329.14 |
Sep 10 2011 |
3665 |
324.62 |
Sep 10 2011 |
1904 |
270.24 |
Sep 10 2011 |
5420 |
329.14 |
Sep 02 2011 |
1873 |
270.24 |
Sep 02 2011 |
3656 |
324.62 |
Sep 02 2011 |
5359 |
329.14 |
Aug 26 2011 |
3654 |
324.62 |
Aug 26 2011 |
1872 |
270.24 |
Aug 26 2011 |
5355 |
329.14 |
Aug 19 2011 |
1803 |
270.24 |
Aug 19 2011 |
3521 |
324.62 |
Aug 19 2011 |
4793 |
329.14 |
Aug 12 2011 |
3434 |
324.62 |
Aug 12 2011 |
1802 |
270.24 |
Aug 12 2011 |
4743 |
329.14 |
Aug 05 2011 |
1792 |
270.24 |
Aug 05 2011 |
3409 |
324.62 |
Aug 05 2011 |
4683 |
329.14 |
Jul 29 2011 |
3383 |
324.62 |
Jul 29 2011 |
1789 |
270.24 |
Jul 29 2011 |
4658 |
329.14 |
Jul 22 2011 |
1657 |
270.24 |
Jul 22 2011 |
3215 |
324.62 |
Jul 22 2011 |
4444 |
329.14 |
Jul 15 2011 |
2965 |
321.97 |
Jul 15 2011 |
1578 |
270.24 |
Jul 15 2011 |
4253 |
329.6 |
Oct 15 2010 |
5839 |
402.77 |
Oct 15 2010 |
2771 |
317.39 |
Oct 15 2010 |
6332 |
368.62 |
Aug 15 2010 |
5613 |
402.77 |
Aug 15 2010 |
2670 |
317.39 |
Aug 15 2010 |
6192 |
368.62 |
Aug 01 2010 |
2622 |
317.39 |
Aug 01 2010 |
5193 |
402.77 |
Aug 01 2010 |
5890 |
368.62 |
Jul 15 2010 |
2347 |
317.39 |
Jul 15 2010 |
4954 |
402.77 |
Jul 15 2010 |
5505 |
368.62 |
Jul 01 2010 |
5053 |
402.77 |
Jul 01 2010 |
2432 |
317.39 |
Jul 01 2010 |
5749 |
368.62 |
Jun 15 2010 |
2384 |
317.39 |
Jun 15 2010 |
4819 |
402.77 |
Jun 15 2010 |
5485 |
368.62 |
Jun 01 2010 |
4213 |
402.77 |
Jun 01 2010 |
2146 |
317.39 |
Jun 01 2010 |
5104 |
368.62 |
May 27 2010 |
3655 |
402.77 |
May 27 2010 |
1931 |
317.39 |
May 27 2010 |
4593 |
368.62 |
May 15 2010 |
2480 |
340 |
May 15 2010 |
3905 |
402.77 |
May 15 2010 |
5433 |
387.08 |
Apr 30 2010 |
3580 |
402.77 |
Apr 30 2010 |
5182 |
387.08 |
Apr 15 2010 |
2251 |
340 |
Apr 15 2010 |
2935 |
391.3 |
Apr 15 2010 |
4490 |
374.2 |
Apr 02 2010 |
2510 |
391.3 |
Apr 02 2010 |
1797 |
340 |
Apr 02 2010 |
3912 |
374.2 |